ROSSARI
Rossari Biotech Limited NSE₹518.85
▼ 18.35 (-3.42%)
Open
₹537.10
High
₹537.20
Low
₹513.45
52W High
₹560.00
52W Low
₹375.00
Mkt Cap
₹2.9T
Volume
60,420
Avg Volume (20D)
2.4L
Price Performance
1D
-3.42%
1W
+0.14%
1M
+11.10%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
19.3
P/B Ratio
2.16
EPS (TTM)
26.93
Dividend Yield
10.00%
Book Value
240.75
Debt/Equity
32.70
ROE
11.85%
Profit Margin
6.23%
Revenue Growth
18.20%
Price Chart
Volume
Technical Indicators
RSI 14
42.3
MACD
12.98
MACD Signal
13.18
MACD Hist
-0.20
SMA 5
532.45
SMA 10
519.98
SMA 20
514.99
SMA 50
476.30
SMA 100
—
SMA 200
—
EMA 20
514.56
EMA 50
494.71
BB Upper
557.86
BB Middle
514.99
BB Lower
472.12
ATR 14
22.35
Vol SMA 20
244016
ADX 14
29.3
Stoch RSI K
31.1
Stoch RSI D
59.9
Williams %R
-53.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹537.10 | ₹537.20 | ₹513.45 | ₹518.85 | -3.42% | 60,420 |
| 2026-05-27 | ₹543.70 | ₹548.60 | ₹533.30 | ₹537.20 | -1.20% | 1.1L |
| 2026-05-26 | ₹539.90 | ₹552.55 | ₹531.35 | ₹543.75 | +0.98% | 1.2L |
| 2026-05-25 | ₹525.10 | ₹547.00 | ₹520.60 | ₹538.45 | +2.76% | 2.3L |
| 2026-05-22 | ₹520.00 | ₹533.75 | ₹515.50 | ₹524.00 | +1.13% | 95,223 |
| 2026-05-21 | ₹517.25 | ₹539.00 | ₹506.05 | ₹518.15 | +2.12% | 3.0L |
| 2026-05-20 | ₹500.00 | ₹514.80 | ₹492.90 | ₹507.40 | +0.49% | 1.2L |
| 2026-05-19 | ₹505.00 | ₹509.50 | ₹500.50 | ₹504.95 | +0.91% | 52,726 |
| 2026-05-18 | ₹501.00 | ₹504.95 | ₹489.00 | ₹500.40 | -1.23% | 77,818 |
| 2026-05-15 | ₹521.20 | ₹521.25 | ₹505.05 | ₹506.65 | -2.79% | 57,386 |
| 2026-05-14 | ₹533.05 | ₹536.55 | ₹518.95 | ₹521.20 | -2.26% | 1.4L |
| 2026-05-13 | ₹509.90 | ₹539.40 | ₹508.00 | ₹533.25 | +5.13% | 3.0L |
| 2026-05-12 | ₹527.00 | ₹527.65 | ₹505.00 | ₹507.25 | -3.45% | 1.7L |
| 2026-05-11 | ₹537.35 | ₹537.35 | ₹520.95 | ₹525.40 | -3.42% | 1.4L |
| 2026-05-08 | ₹540.90 | ₹560.00 | ₹534.00 | ₹544.00 | +0.87% | 3.2L |
| 2026-05-07 | ₹498.25 | ₹557.40 | ₹492.05 | ₹539.30 | +9.97% | 18.0L |
| 2026-05-06 | ₹486.00 | ₹494.00 | ₹480.70 | ₹490.40 | +2.07% | 1.6L |
| 2026-05-05 | ₹484.30 | ₹484.30 | ₹469.00 | ₹480.45 | +0.15% | 4.0L |
| 2026-05-04 | ₹482.80 | ₹490.40 | ₹475.10 | ₹479.75 | +0.17% | 2.2L |
| 2026-05-01 | ₹478.95 | ₹478.95 | ₹478.95 | ₹478.95 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |