ROML
Raj Oil Mills Limited NSE₹46.10
▲ 0.30 (+0.66%)
Open
₹45.51
High
₹46.93
Low
₹45.51
52W High
₹48.98
52W Low
₹35.11
Mkt Cap
₹69Cr
Volume
756
Avg Volume (20D)
5,029
Price Performance
1D
+0.66%
1W
-1.58%
1M
+2.63%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
14.8
P/B Ratio
32.10
EPS (TTM)
3.11
Book Value
1.44
Debt/Equity
1222.77
Profit Margin
3.08%
Revenue Growth
29.30%
Price Chart
Volume
Technical Indicators
RSI 14
51.5
MACD
0.58
MACD Signal
0.68
MACD Hist
-0.10
SMA 5
45.98
SMA 10
46.22
SMA 20
45.71
SMA 50
44.02
SMA 100
—
SMA 200
—
EMA 20
45.64
EMA 50
44.55
BB Upper
47.41
BB Middle
45.71
BB Lower
44.01
ATR 14
2.00
Vol SMA 20
5029
ADX 14
18.2
Stoch RSI K
27.4
Stoch RSI D
41.1
Williams %R
-59.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹45.51 | ₹46.93 | ₹45.51 | ₹46.10 | +0.66% | 756 |
| 2026-05-27 | ₹46.00 | ₹46.50 | ₹45.52 | ₹45.80 | -1.48% | 4,804 |
| 2026-05-26 | ₹45.30 | ₹46.80 | ₹45.30 | ₹46.49 | +1.73% | 810 |
| 2026-05-25 | ₹45.26 | ₹47.35 | ₹45.26 | ₹45.70 | -0.22% | 1,571 |
| 2026-05-22 | ₹46.00 | ₹47.29 | ₹45.80 | ₹45.80 | -2.22% | 1,584 |
| 2026-05-21 | ₹46.90 | ₹47.44 | ₹45.10 | ₹46.84 | +2.70% | 2,891 |
| 2026-05-20 | ₹46.97 | ₹46.97 | ₹45.50 | ₹45.61 | -0.96% | 449 |
| 2026-05-19 | ₹48.85 | ₹48.85 | ₹45.71 | ₹46.05 | -2.37% | 5,665 |
| 2026-05-18 | ₹48.10 | ₹48.98 | ₹45.00 | ₹47.17 | +1.03% | 10,925 |
| 2026-05-15 | ₹48.30 | ₹48.50 | ₹46.20 | ₹46.69 | -0.70% | 8,733 |
| 2026-05-14 | ₹45.02 | ₹48.00 | ₹45.02 | ₹47.02 | +4.47% | 29,340 |
| 2026-05-13 | ₹46.05 | ₹46.05 | ₹44.10 | ₹45.01 | -1.14% | 8,044 |
| 2026-05-12 | ₹46.00 | ₹46.00 | ₹44.19 | ₹45.53 | +0.40% | 5,047 |
| 2026-05-11 | ₹46.02 | ₹47.09 | ₹45.00 | ₹45.35 | -0.98% | 4,992 |
| 2026-05-08 | ₹46.39 | ₹46.80 | ₹45.41 | ₹45.80 | +2.71% | 6,618 |
| 2026-05-07 | ₹44.99 | ₹45.39 | ₹44.05 | ₹44.59 | +0.20% | 2,509 |
| 2026-05-06 | ₹44.78 | ₹45.00 | ₹43.35 | ₹44.50 | -0.63% | 2,070 |
| 2026-05-05 | ₹44.22 | ₹45.20 | ₹44.06 | ₹44.78 | +1.27% | 353 |
| 2026-05-04 | ₹44.25 | ₹45.48 | ₹43.75 | ₹44.22 | -2.06% | 2,411 |
| 2026-04-30 | ₹44.61 | ₹45.74 | ₹44.00 | ₹45.15 | +1.21% | 1,006 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |