ROLEXRINGS
Rolex Rings Limited NSE₹140.51
▼ 1.04 (-0.73%)
Open
₹142.89
High
₹144.00
Low
₹139.51
52W High
₹176.00
52W Low
₹110.07
Mkt Cap
₹3.8T
Volume
11.6L
Avg Volume (20D)
12.8L
Price Performance
1D
-0.73%
1W
-2.04%
1M
-3.64%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
27.1
P/B Ratio
3.28
EPS (TTM)
5.18
Book Value
42.80
ROE
12.35%
Profit Margin
11.82%
Revenue Growth
7.70%
Price Chart
Volume
Technical Indicators
RSI 14
29.7
MACD
0.28
MACD Signal
1.51
MACD Hist
-1.23
SMA 5
142.25
SMA 10
142.76
SMA 20
145.34
SMA 50
137.16
SMA 100
—
SMA 200
—
EMA 20
143.62
EMA 50
139.89
BB Upper
151.40
BB Middle
145.34
BB Lower
139.28
ATR 14
5.01
Vol SMA 20
1284013
ADX 14
23.7
Stoch RSI K
7.5
Stoch RSI D
23.6
Williams %R
-83.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹142.89 | ₹144.00 | ₹139.51 | ₹140.51 | -0.73% | 11.6L |
| 2026-05-28 | ₹141.55 | ₹141.55 | ₹141.55 | ₹141.55 | +0.00% | — |
| 2026-05-27 | ₹144.00 | ₹144.77 | ₹141.11 | ₹141.55 | -1.67% | 16.4L |
| 2026-05-26 | ₹145.25 | ₹146.78 | ₹143.16 | ₹143.96 | +0.20% | 14.9L |
| 2026-05-25 | ₹145.00 | ₹147.47 | ₹143.27 | ₹143.67 | +0.16% | 11.3L |
| 2026-05-22 | ₹145.00 | ₹145.01 | ₹142.42 | ₹143.44 | -0.52% | 4.7L |
| 2026-05-21 | ₹143.80 | ₹145.25 | ₹143.13 | ₹144.19 | +0.38% | 5.7L |
| 2026-05-20 | ₹141.49 | ₹144.20 | ₹139.65 | ₹143.64 | +1.16% | 6.2L |
| 2026-05-19 | ₹143.11 | ₹143.90 | ₹138.51 | ₹141.99 | -0.75% | 13.7L |
| 2026-05-18 | ₹141.50 | ₹144.10 | ₹138.00 | ₹143.07 | -3.51% | 19.6L |
| 2026-05-15 | ₹148.79 | ₹151.00 | ₹147.77 | ₹148.28 | -0.80% | 6.9L |
| 2026-05-14 | ₹152.00 | ₹153.19 | ₹146.00 | ₹149.47 | +0.92% | 16.6L |
| 2026-05-13 | ₹145.65 | ₹150.80 | ₹145.61 | ₹148.11 | +1.69% | 10.1L |
| 2026-05-12 | ₹148.70 | ₹149.74 | ₹145.00 | ₹145.65 | -2.52% | 9.1L |
| 2026-05-11 | ₹151.71 | ₹151.71 | ₹148.00 | ₹149.42 | -0.94% | 13.0L |
| 2026-05-08 | ₹147.52 | ₹154.00 | ₹146.51 | ₹150.84 | +1.86% | 29.4L |
| 2026-05-07 | ₹146.51 | ₹150.29 | ₹146.00 | ₹148.08 | +1.88% | 16.3L |
| 2026-05-06 | ₹148.44 | ₹149.80 | ₹144.14 | ₹145.35 | -1.34% | 18.8L |
| 2026-05-05 | ₹146.00 | ₹149.77 | ₹145.25 | ₹147.33 | +0.47% | 17.6L |
| 2026-05-04 | ₹146.70 | ₹147.92 | ₹144.52 | ₹146.64 | +0.56% | 14.8L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |