ROHLTD
Royal Orchid Hotels Limited NSE₹336.90
▲ 8.15 (+2.48%)
Open
₹330.00
High
₹340.60
Low
₹330.00
52W High
₹372.70
52W Low
₹269.40
Mkt Cap
₹924Cr
Volume
69,958
Avg Volume (20D)
41,581
Price Performance
1D
+2.48%
1W
+0.45%
1M
-0.82%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
28.7
P/B Ratio
3.85
EPS (TTM)
11.72
Dividend Yield
74.00%
Book Value
87.57
Debt/Equity
232.51
ROE
12.75%
Profit Margin
8.38%
Revenue Growth
30.50%
Price Chart
Volume
Technical Indicators
RSI 14
47.7
MACD
-1.87
MACD Signal
-1.78
MACD Hist
-0.09
SMA 5
332.10
SMA 10
330.41
SMA 20
334.04
SMA 50
331.78
SMA 100
—
SMA 200
—
EMA 20
333.50
EMA 50
335.28
BB Upper
348.90
BB Middle
334.04
BB Lower
319.19
ATR 14
13.15
Vol SMA 20
41581
ADX 14
16.8
Stoch RSI K
47.6
Stoch RSI D
54.7
Williams %R
-31.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹330.00 | ₹340.60 | ₹330.00 | ₹336.90 | +2.48% | 69,958 |
| 2026-05-27 | ₹320.30 | ₹338.00 | ₹320.00 | ₹328.75 | +2.94% | 95,386 |
| 2026-05-26 | ₹344.60 | ₹344.60 | ₹317.00 | ₹319.35 | -5.96% | 1.2L |
| 2026-05-25 | ₹337.00 | ₹345.90 | ₹336.50 | ₹339.60 | +1.10% | 14,873 |
| 2026-05-22 | ₹339.90 | ₹339.90 | ₹333.35 | ₹335.90 | +0.15% | 5,007 |
| 2026-05-21 | ₹330.55 | ₹340.65 | ₹329.65 | ₹335.40 | +2.62% | 14,506 |
| 2026-05-20 | ₹330.15 | ₹331.45 | ₹325.00 | ₹326.85 | +0.09% | 17,232 |
| 2026-05-19 | ₹330.20 | ₹331.25 | ₹324.35 | ₹326.55 | -0.87% | 15,152 |
| 2026-05-18 | ₹322.00 | ₹332.70 | ₹320.05 | ₹329.40 | +1.23% | 23,967 |
| 2026-05-15 | ₹329.90 | ₹333.35 | ₹322.00 | ₹325.40 | -1.24% | 21,317 |
| 2026-05-14 | ₹328.00 | ₹333.00 | ₹324.00 | ₹329.50 | +0.02% | 30,328 |
| 2026-05-13 | ₹325.00 | ₹331.75 | ₹325.00 | ₹329.45 | +0.86% | 25,201 |
| 2026-05-12 | ₹338.15 | ₹338.90 | ₹325.00 | ₹326.65 | -3.40% | 35,462 |
| 2026-05-11 | ₹336.00 | ₹345.00 | ₹332.00 | ₹338.15 | -0.69% | 22,833 |
| 2026-05-08 | ₹344.55 | ₹345.95 | ₹340.00 | ₹340.50 | -1.18% | 15,399 |
| 2026-05-07 | ₹344.20 | ₹347.60 | ₹340.00 | ₹344.55 | -0.42% | 29,692 |
| 2026-05-06 | ₹340.70 | ₹348.15 | ₹338.35 | ₹346.00 | +1.57% | 23,591 |
| 2026-05-05 | ₹340.40 | ₹345.00 | ₹337.60 | ₹340.65 | +0.83% | 24,933 |
| 2026-05-04 | ₹343.50 | ₹348.65 | ₹332.30 | ₹337.85 | -1.64% | 73,393 |
| 2026-04-30 | ₹334.00 | ₹349.65 | ₹334.00 | ₹343.50 | +2.02% | 1.5L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |