RNBDENIMS
R&B Denims Limited NSE₹12.09
▲ 0.28 (+2.37%)
Open
₹12.40
High
₹12.40
Low
₹11.86
52W High
₹54.09
52W Low
₹10.75
Mkt Cap
₹345Cr
Volume
5.7L
Avg Volume (20D)
5.5L
Price Performance
1D
+2.37%
1W
+9.41%
1M
-20.20%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
12.5
P/B Ratio
1.68
EPS (TTM)
0.97
Book Value
7.19
Debt/Equity
40.53
Profit Margin
6.08%
Revenue Growth
18.70%
Price Chart
Volume
Technical Indicators
RSI 14
34.8
MACD
-1.86
MACD Signal
-2.36
MACD Hist
0.50
SMA 5
11.40
SMA 10
11.49
SMA 20
12.36
SMA 50
16.90
SMA 100
—
SMA 200
—
EMA 20
12.71
EMA 50
19.29
BB Upper
14.49
BB Middle
12.36
BB Lower
10.23
ATR 14
0.74
Vol SMA 20
545812
ADX 14
65.6
Stoch RSI K
60.1
Stoch RSI D
36.2
Williams %R
-50.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹12.40 | ₹12.40 | ₹11.86 | ₹12.09 | +2.37% | 5.7L |
| 2026-05-27 | ₹11.07 | ₹11.81 | ₹11.07 | ₹11.81 | +4.98% | 4.9L |
| 2026-05-26 | ₹11.27 | ₹11.55 | ₹10.86 | ₹11.25 | +2.18% | 5.2L |
| 2026-05-25 | ₹10.88 | ₹11.12 | ₹10.86 | ₹11.01 | +1.47% | 4.6L |
| 2026-05-22 | ₹11.03 | ₹11.18 | ₹10.75 | ₹10.85 | -1.81% | 9.3L |
| 2026-05-21 | ₹11.45 | ₹11.64 | ₹10.85 | ₹11.05 | -3.24% | 12.0L |
| 2026-05-20 | ₹11.71 | ₹11.71 | ₹11.28 | ₹11.42 | -2.31% | 3.4L |
| 2026-05-19 | ₹11.62 | ₹12.10 | ₹11.28 | ₹11.69 | +0.60% | 7.6L |
| 2026-05-18 | ₹12.33 | ₹12.33 | ₹11.51 | ₹11.62 | -3.65% | 3.3L |
| 2026-05-15 | ₹11.61 | ₹12.19 | ₹11.60 | ₹12.06 | +0.42% | 3.9L |
| 2026-05-14 | ₹12.30 | ₹12.68 | ₹11.90 | ₹12.01 | -3.53% | 5.5L |
| 2026-05-13 | ₹12.90 | ₹12.90 | ₹12.24 | ₹12.45 | -3.34% | 4.6L |
| 2026-05-12 | ₹12.66 | ₹13.47 | ₹12.19 | ₹12.88 | +0.39% | 8.6L |
| 2026-05-11 | ₹13.39 | ₹13.39 | ₹12.79 | ₹12.83 | -3.68% | 3.9L |
| 2026-05-08 | ₹13.74 | ₹13.74 | ₹13.14 | ₹13.32 | -1.70% | 3.3L |
| 2026-05-07 | ₹13.98 | ₹13.98 | ₹13.50 | ₹13.55 | -0.73% | 5.3L |
| 2026-05-06 | ₹13.50 | ₹13.97 | ₹13.50 | ₹13.65 | +1.04% | 4.0L |
| 2026-05-05 | ₹13.74 | ₹13.74 | ₹13.07 | ₹13.51 | -1.67% | 5.0L |
| 2026-05-04 | ₹14.01 | ₹14.87 | ₹13.71 | ₹13.74 | -4.78% | 9.0L |
| 2026-05-01 | ₹14.43 | ₹14.43 | ₹14.43 | ₹14.43 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |