RML
Rane (Madras) Limited NSE₹909.75
▼ 15.50 (-1.68%)
Open
₹925.00
High
₹929.95
Low
₹905.10
52W High
₹966.80
52W Low
₹608.50
Mkt Cap
₹2.5T
Volume
21,415
Avg Volume (20D)
77,403
Price Performance
1D
-1.68%
1W
-1.40%
1M
+12.41%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
23.4
P/B Ratio
3.35
EPS (TTM)
38.85
Dividend Yield
176.00%
Book Value
271.51
Debt/Equity
100.19
ROE
15.12%
Profit Margin
2.78%
Revenue Growth
-42.80%
Price Chart
Volume
Technical Indicators
RSI 14
61.3
MACD
31.83
MACD Signal
34.85
MACD Hist
-3.01
SMA 5
922.42
SMA 10
912.63
SMA 20
901.96
SMA 50
800.49
SMA 100
—
SMA 200
—
EMA 20
889.97
EMA 50
842.61
BB Upper
957.21
BB Middle
901.96
BB Lower
846.71
ATR 14
30.18
Vol SMA 20
77403
ADX 14
37.8
Stoch RSI K
26.3
Stoch RSI D
11.3
Williams %R
-47.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹925.00 | ₹929.95 | ₹905.10 | ₹909.75 | -1.68% | 21,415 |
| 2026-05-28 | ₹925.25 | ₹925.25 | ₹925.25 | ₹925.25 | +0.00% | — |
| 2026-05-27 | ₹927.20 | ₹933.95 | ₹920.00 | ₹925.25 | +0.11% | 13,193 |
| 2026-05-26 | ₹928.00 | ₹945.00 | ₹922.00 | ₹924.25 | -0.36% | 14,200 |
| 2026-05-25 | ₹944.80 | ₹953.55 | ₹920.10 | ₹927.60 | +0.53% | 55,347 |
| 2026-05-22 | ₹932.00 | ₹945.90 | ₹920.10 | ₹922.70 | -0.46% | 24,466 |
| 2026-05-21 | ₹892.95 | ₹931.00 | ₹888.05 | ₹927.00 | +4.62% | 46,111 |
| 2026-05-20 | ₹886.00 | ₹890.10 | ₹880.00 | ₹886.05 | -0.57% | 12,684 |
| 2026-05-19 | ₹886.00 | ₹903.00 | ₹885.95 | ₹891.15 | +0.43% | 17,102 |
| 2026-05-18 | ₹894.50 | ₹909.00 | ₹878.95 | ₹887.30 | -0.89% | 26,468 |
| 2026-05-15 | ₹896.50 | ₹917.90 | ₹884.15 | ₹895.30 | +0.77% | 40,241 |
| 2026-05-14 | ₹911.05 | ₹915.95 | ₹885.05 | ₹888.50 | -1.99% | 16,850 |
| 2026-05-13 | ₹904.95 | ₹928.85 | ₹885.10 | ₹906.50 | +1.61% | 57,014 |
| 2026-05-12 | ₹884.00 | ₹916.00 | ₹861.05 | ₹892.15 | +1.59% | 42,853 |
| 2026-05-11 | ₹914.00 | ₹914.00 | ₹871.05 | ₹878.20 | -4.26% | 32,608 |
| 2026-05-08 | ₹944.00 | ₹945.05 | ₹911.00 | ₹917.30 | -2.28% | 39,037 |
| 2026-05-07 | ₹938.05 | ₹966.80 | ₹930.35 | ₹938.70 | +2.76% | 2.1L |
| 2026-05-06 | ₹865.00 | ₹963.00 | ₹852.00 | ₹913.50 | +6.41% | 7.4L |
| 2026-05-05 | ₹858.00 | ₹890.00 | ₹850.00 | ₹858.45 | +4.15% | 1.2L |
| 2026-05-04 | ₹822.15 | ₹828.30 | ₹809.00 | ₹824.25 | +1.84% | 16,626 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |