RMC
RMC Switchgears Limited NSE₹388.65
▼ 12.00 (-3.00%)
Open
₹400.90
High
₹415.60
Low
₹384.00
52W High
₹530.00
52W Low
₹371.00
Mkt Cap
₹411Cr
Volume
26,618
Avg Volume (20D)
17,928
Price Performance
1D
-3.00%
1W
-1.01%
1M
-19.89%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
10.1
P/B Ratio
3.24
EPS (TTM)
38.55
Book Value
120.05
Debt/Equity
58.80
ROE
41.32%
Profit Margin
8.89%
Revenue Growth
130.10%
Price Chart
Volume
Technical Indicators
RSI 14
29.3
MACD
-15.49
MACD Signal
-8.74
MACD Hist
-6.74
SMA 5
391.85
SMA 10
401.89
SMA 20
430.99
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
420.33
EMA 50
424.66
BB Upper
495.69
BB Middle
430.99
BB Lower
366.29
ATR 14
23.15
Vol SMA 20
17928
ADX 14
33.4
Stoch RSI K
31.5
Stoch RSI D
16.8
Williams %R
-89.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹400.90 | ₹415.60 | ₹384.00 | ₹388.65 | -3.00% | 26,618 |
| 2026-05-27 | ₹385.95 | ₹400.65 | ₹382.50 | ₹400.65 | +4.99% | 26,322 |
| 2026-05-26 | ₹392.00 | ₹392.50 | ₹378.00 | ₹381.60 | -2.62% | 31,454 |
| 2026-05-25 | ₹400.00 | ₹400.00 | ₹385.00 | ₹391.85 | -1.17% | 40,725 |
| 2026-05-22 | ₹395.00 | ₹403.10 | ₹388.00 | ₹396.50 | +0.99% | 35,540 |
| 2026-05-21 | ₹406.20 | ₹408.95 | ₹385.30 | ₹392.60 | -1.79% | 14,868 |
| 2026-05-20 | ₹412.25 | ₹412.25 | ₹395.25 | ₹399.75 | -3.03% | 12,130 |
| 2026-05-19 | ₹418.60 | ₹429.25 | ₹406.50 | ₹412.25 | -1.04% | 7,008 |
| 2026-05-18 | ₹436.00 | ₹449.95 | ₹416.55 | ₹416.60 | -4.98% | 13,452 |
| 2026-05-15 | ₹463.00 | ₹463.00 | ₹435.30 | ₹438.45 | -2.55% | 7,514 |
| 2026-05-14 | ₹461.05 | ₹470.00 | ₹442.85 | ₹449.90 | -2.42% | 7,700 |
| 2026-05-13 | ₹460.30 | ₹470.00 | ₹445.00 | ₹461.05 | +0.16% | 10,814 |
| 2026-05-12 | ₹463.30 | ₹483.85 | ₹450.00 | ₹460.30 | -0.64% | 22,782 |
| 2026-05-11 | ₹459.00 | ₹465.60 | ₹427.00 | ₹463.25 | +3.81% | 32,051 |
| 2026-05-08 | ₹464.00 | ₹464.00 | ₹439.10 | ₹446.25 | -3.31% | 17,422 |
| 2026-05-07 | ₹469.35 | ₹469.35 | ₹450.50 | ₹461.55 | +0.32% | 15,706 |
| 2026-05-06 | ₹474.00 | ₹474.95 | ₹454.00 | ₹460.10 | -1.16% | 14,211 |
| 2026-05-05 | ₹469.00 | ₹478.00 | ₹450.00 | ₹465.50 | +0.98% | 9,655 |
| 2026-05-04 | ₹485.00 | ₹485.00 | ₹452.40 | ₹461.00 | -2.33% | 12,597 |
| 2026-05-01 | ₹472.00 | ₹472.00 | ₹472.00 | ₹472.00 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |