RKSWAMY
R K Swamy Limited NSE₹98.62
▲ 1.03 (+1.06%)
Open
₹98.50
High
₹101.02
Low
₹97.05
52W High
₹104.40
52W Low
₹67.15
Mkt Cap
₹498Cr
Volume
37,370
Avg Volume (20D)
69,878
Price Performance
1D
+1.06%
1W
-1.85%
1M
+15.43%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
22.5
P/B Ratio
1.88
EPS (TTM)
4.38
Dividend Yield
152.00%
Book Value
52.38
Debt/Equity
16.25
ROE
8.61%
Profit Margin
6.49%
Revenue Growth
20.40%
Price Chart
Volume
Technical Indicators
RSI 14
57.8
MACD
2.48
MACD Signal
1.94
MACD Hist
0.54
SMA 5
97.86
SMA 10
96.02
SMA 20
93.48
SMA 50
88.65
SMA 100
—
SMA 200
—
EMA 20
94.15
EMA 50
92.32
BB Upper
102.18
BB Middle
93.48
BB Lower
84.79
ATR 14
4.85
Vol SMA 20
69878
ADX 14
32.6
Stoch RSI K
47.7
Stoch RSI D
51.4
Williams %R
-33.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹98.50 | ₹101.02 | ₹97.05 | ₹98.62 | +1.06% | 37,370 |
| 2026-05-27 | ₹97.50 | ₹98.80 | ₹96.33 | ₹97.59 | +1.10% | 15,927 |
| 2026-05-26 | ₹99.43 | ₹99.43 | ₹96.27 | ₹96.53 | -2.19% | 28,809 |
| 2026-05-25 | ₹99.98 | ₹100.00 | ₹97.30 | ₹98.69 | +0.85% | 23,673 |
| 2026-05-22 | ₹102.00 | ₹102.80 | ₹97.10 | ₹97.86 | -2.61% | 39,335 |
| 2026-05-21 | ₹97.86 | ₹103.49 | ₹97.05 | ₹100.48 | +2.68% | 1.4L |
| 2026-05-20 | ₹98.00 | ₹104.40 | ₹96.48 | ₹97.86 | +6.17% | 5.1L |
| 2026-05-19 | ₹92.90 | ₹93.24 | ₹90.04 | ₹92.17 | +2.89% | 28,709 |
| 2026-05-18 | ₹93.99 | ₹93.99 | ₹87.82 | ₹89.58 | -1.34% | 24,507 |
| 2026-05-15 | ₹90.16 | ₹94.99 | ₹90.00 | ₹90.80 | +0.71% | 29,551 |
| 2026-05-14 | ₹90.96 | ₹91.19 | ₹88.00 | ₹90.16 | +0.51% | 22,630 |
| 2026-05-13 | ₹88.79 | ₹91.00 | ₹87.01 | ₹89.70 | +1.02% | 15,775 |
| 2026-05-12 | ₹96.00 | ₹96.00 | ₹87.21 | ₹88.79 | -6.64% | 53,608 |
| 2026-05-11 | ₹94.90 | ₹96.28 | ₹92.51 | ₹95.11 | +1.14% | 41,009 |
| 2026-05-08 | ₹94.99 | ₹95.80 | ₹93.00 | ₹94.04 | +1.11% | 33,522 |
| 2026-05-07 | ₹92.96 | ₹93.85 | ₹91.60 | ₹93.01 | +0.06% | 52,975 |
| 2026-05-06 | ₹94.99 | ₹96.99 | ₹91.54 | ₹92.95 | -0.66% | 81,584 |
| 2026-05-05 | ₹90.00 | ₹96.00 | ₹88.62 | ₹93.57 | +6.29% | 1.1L |
| 2026-05-04 | ₹85.01 | ₹90.08 | ₹84.36 | ₹88.03 | +4.64% | 41,887 |
| 2026-04-30 | ₹88.98 | ₹88.98 | ₹83.55 | ₹84.13 | -1.30% | 67,137 |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |