RKEC
RKEC Projects Limited NSE₹31.87
▲ 0.01 (+0.03%)
Open
₹31.86
High
₹32.67
Low
₹31.25
52W High
₹43.76
52W Low
₹25.01
Mkt Cap
₹76Cr
Volume
20,793
Avg Volume (20D)
25,494
Price Performance
1D
+0.03%
1W
+0.41%
1M
-11.05%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
3.8
P/B Ratio
0.39
EPS (TTM)
8.35
Book Value
82.15
Debt/Equity
102.58
ROE
4.80%
Profit Margin
3.38%
Revenue Growth
-72.60%
Price Chart
Volume
Technical Indicators
RSI 14
29.8
MACD
-1.15
MACD Signal
-1.15
MACD Hist
0.00
SMA 5
32.48
SMA 10
31.96
SMA 20
33.49
SMA 50
34.82
SMA 100
—
SMA 200
—
EMA 20
33.38
EMA 50
35.24
BB Upper
37.52
BB Middle
33.49
BB Lower
29.46
ATR 14
2.21
Vol SMA 20
25494
ADX 14
24.5
Stoch RSI K
31.1
Stoch RSI D
59.4
Williams %R
-68.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹31.86 | ₹32.67 | ₹31.25 | ₹31.87 | +0.03% | 20,793 |
| 2026-05-27 | ₹33.50 | ₹34.30 | ₹31.01 | ₹31.86 | -4.24% | 32,139 |
| 2026-05-26 | ₹33.97 | ₹34.79 | ₹33.00 | ₹33.27 | -1.68% | 12,063 |
| 2026-05-25 | ₹32.87 | ₹33.99 | ₹31.64 | ₹33.84 | +7.19% | 39,162 |
| 2026-05-22 | ₹31.30 | ₹32.10 | ₹31.02 | ₹31.57 | -0.54% | 13,759 |
| 2026-05-21 | ₹31.96 | ₹32.35 | ₹30.71 | ₹31.74 | +2.45% | 22,104 |
| 2026-05-20 | ₹31.90 | ₹31.90 | ₹29.48 | ₹30.98 | -0.77% | 15,176 |
| 2026-05-19 | ₹31.04 | ₹31.99 | ₹30.16 | ₹31.22 | +0.58% | 18,990 |
| 2026-05-18 | ₹31.70 | ₹31.70 | ₹29.98 | ₹31.04 | -3.60% | 23,359 |
| 2026-05-15 | ₹33.00 | ₹33.85 | ₹31.61 | ₹32.20 | -3.16% | 31,538 |
| 2026-05-14 | ₹33.53 | ₹34.00 | ₹32.93 | ₹33.25 | -1.48% | 33,685 |
| 2026-05-13 | ₹34.96 | ₹34.96 | ₹33.17 | ₹33.75 | +1.81% | 19,403 |
| 2026-05-12 | ₹35.76 | ₹36.25 | ₹32.55 | ₹33.15 | -5.07% | 16,181 |
| 2026-05-11 | ₹37.05 | ₹37.05 | ₹34.75 | ₹34.92 | -5.75% | 51,914 |
| 2026-05-08 | ₹38.79 | ₹38.79 | ₹36.37 | ₹37.05 | -2.86% | 18,814 |
| 2026-05-07 | ₹35.83 | ₹38.45 | ₹35.31 | ₹38.14 | +9.10% | 45,268 |
| 2026-05-06 | ₹35.99 | ₹36.00 | ₹34.67 | ₹34.96 | +1.19% | 31,034 |
| 2026-05-05 | ₹35.79 | ₹35.81 | ₹34.20 | ₹34.55 | -1.99% | 23,509 |
| 2026-05-04 | ₹35.22 | ₹35.90 | ₹34.74 | ₹35.25 | +0.09% | 19,359 |
| 2026-04-30 | ₹36.14 | ₹36.20 | ₹34.66 | ₹35.22 | -2.33% | 21,629 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |