RITCO
Ritco Logistics Limited NSE₹273.26
▲ 7.41 (+2.79%)
Open
₹258.00
High
₹282.49
Low
₹253.10
52W High
₹286.21
52W Low
₹167.10
Mkt Cap
₹778Cr
Volume
2.7L
Avg Volume (20D)
2.0L
Price Performance
1D
+2.79%
1W
+4.54%
1M
+28.25%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
18.9
P/B Ratio
2.44
EPS (TTM)
14.43
Book Value
112.09
Debt/Equity
108.00
Profit Margin
2.95%
Revenue Growth
25.50%
Price Chart
Volume
Technical Indicators
RSI 14
64.9
MACD
14.07
MACD Signal
14.48
MACD Hist
-0.42
SMA 5
265.70
SMA 10
265.45
SMA 20
253.13
SMA 50
220.47
SMA 100
—
SMA 200
—
EMA 20
252.90
EMA 50
232.81
BB Upper
291.72
BB Middle
253.13
BB Lower
214.54
ATR 14
14.12
Vol SMA 20
198406
ADX 14
44.5
Stoch RSI K
10.6
Stoch RSI D
17.8
Williams %R
-23.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹258.00 | ₹282.49 | ₹253.10 | ₹273.26 | +2.79% | 2.7L |
| 2026-05-27 | ₹265.09 | ₹268.90 | ₹260.40 | ₹265.85 | +0.96% | 81,553 |
| 2026-05-26 | ₹265.99 | ₹266.58 | ₹262.80 | ₹263.32 | -0.21% | 24,713 |
| 2026-05-25 | ₹264.75 | ₹274.80 | ₹262.92 | ₹263.88 | +0.65% | 86,089 |
| 2026-05-22 | ₹262.00 | ₹264.78 | ₹261.40 | ₹262.17 | +0.29% | 38,598 |
| 2026-05-21 | ₹260.25 | ₹270.10 | ₹258.30 | ₹261.40 | +0.22% | 98,652 |
| 2026-05-20 | ₹262.00 | ₹263.51 | ₹253.60 | ₹260.82 | -1.49% | 46,354 |
| 2026-05-19 | ₹267.01 | ₹271.02 | ₹263.00 | ₹264.77 | -0.30% | 33,933 |
| 2026-05-18 | ₹269.00 | ₹274.49 | ₹259.00 | ₹265.56 | -2.89% | 78,149 |
| 2026-05-15 | ₹279.32 | ₹285.05 | ₹271.00 | ₹273.46 | -1.02% | 3.0L |
| 2026-05-14 | ₹267.56 | ₹286.21 | ₹264.25 | ₹276.28 | +1.66% | 9.0L |
| 2026-05-13 | ₹234.00 | ₹279.88 | ₹231.71 | ₹271.77 | +15.71% | 14.2L |
| 2026-05-12 | ₹249.24 | ₹254.90 | ₹232.50 | ₹234.88 | -5.52% | 31,768 |
| 2026-05-11 | ₹251.35 | ₹252.02 | ₹239.66 | ₹248.61 | +0.21% | 41,554 |
| 2026-05-08 | ₹244.90 | ₹253.44 | ₹242.85 | ₹248.09 | +2.54% | 66,153 |
| 2026-05-07 | ₹218.00 | ₹243.99 | ₹212.01 | ₹241.94 | +9.04% | 2.9L |
| 2026-05-06 | ₹225.51 | ₹226.20 | ₹219.61 | ₹221.89 | -0.36% | 15,062 |
| 2026-05-05 | ₹219.05 | ₹228.99 | ₹219.05 | ₹222.70 | -0.51% | 28,759 |
| 2026-05-04 | ₹222.30 | ₹228.99 | ₹215.41 | ₹223.84 | +2.64% | 84,287 |
| 2026-04-30 | ₹212.79 | ₹220.95 | ₹208.52 | ₹218.09 | +3.09% | 27,634 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |