RISHABH
Rishabh Instruments Limited NSE₹529.65
▼ 23.45 (-4.24%)
Open
₹559.00
High
₹559.00
Low
₹525.10
52W High
₹566.00
52W Low
₹345.50
Mkt Cap
₹2.0T
Volume
2.5L
Avg Volume (20D)
3.4L
Price Performance
1D
-4.24%
1W
+2.41%
1M
+10.99%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
25.1
P/B Ratio
2.74
EPS (TTM)
21.08
Book Value
193.60
Debt/Equity
10.75
ROE
12.07%
Profit Margin
10.52%
Revenue Growth
9.30%
Price Chart
Volume
Technical Indicators
RSI 14
50.5
MACD
20.10
MACD Signal
18.47
MACD Hist
1.63
SMA 5
536.02
SMA 10
519.18
SMA 20
507.54
SMA 50
460.11
SMA 100
—
SMA 200
—
EMA 20
508.84
EMA 50
475.17
BB Upper
556.80
BB Middle
507.54
BB Lower
458.27
ATR 14
32.39
Vol SMA 20
344898
ADX 14
27.4
Stoch RSI K
53.4
Stoch RSI D
60.1
Williams %R
-32.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹559.00 | ₹559.00 | ₹525.10 | ₹529.65 | -4.24% | 2.5L |
| 2026-05-27 | ₹534.30 | ₹560.00 | ₹530.00 | ₹553.10 | +4.35% | 4.5L |
| 2026-05-26 | ₹553.85 | ₹566.00 | ₹518.65 | ₹530.05 | -3.61% | 3.4L |
| 2026-05-25 | ₹524.00 | ₹563.40 | ₹517.60 | ₹549.90 | +6.28% | 7.7L |
| 2026-05-22 | ₹517.20 | ₹530.00 | ₹510.30 | ₹517.40 | +0.04% | 1.4L |
| 2026-05-21 | ₹521.90 | ₹537.95 | ₹512.30 | ₹517.20 | -0.64% | 1.5L |
| 2026-05-20 | ₹523.00 | ₹528.95 | ₹510.10 | ₹520.55 | -1.63% | 2.1L |
| 2026-05-19 | ₹465.85 | ₹545.00 | ₹465.75 | ₹529.20 | +13.60% | 19.9L |
| 2026-05-18 | ₹476.00 | ₹515.85 | ₹453.00 | ₹465.85 | -2.72% | 11.0L |
| 2026-05-15 | ₹494.00 | ₹494.00 | ₹474.85 | ₹478.90 | -1.92% | 66,012 |
| 2026-05-14 | ₹485.25 | ₹501.40 | ₹485.00 | ₹488.25 | +0.19% | 68,168 |
| 2026-05-13 | ₹486.25 | ₹511.80 | ₹482.30 | ₹487.30 | +0.22% | 1.1L |
| 2026-05-12 | ₹500.00 | ₹502.00 | ₹479.55 | ₹486.25 | -3.04% | 1.8L |
| 2026-05-11 | ₹527.00 | ₹548.80 | ₹495.85 | ₹501.50 | -4.87% | 3.0L |
| 2026-05-08 | ₹506.90 | ₹543.20 | ₹506.00 | ₹527.15 | +4.91% | 3.4L |
| 2026-05-07 | ₹502.00 | ₹508.95 | ₹494.10 | ₹502.50 | +0.84% | 42,660 |
| 2026-05-06 | ₹499.00 | ₹503.20 | ₹486.00 | ₹498.30 | +1.10% | 65,264 |
| 2026-05-05 | ₹495.30 | ₹511.60 | ₹490.80 | ₹492.90 | -1.98% | 73,733 |
| 2026-05-04 | ₹473.00 | ₹509.85 | ₹473.00 | ₹502.85 | +6.56% | 1.7L |
| 2026-04-30 | ₹476.50 | ₹486.40 | ₹469.00 | ₹471.90 | -2.45% | 82,226 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |