RIIL
Reliance Industrial Infrastructure Limited NSE₹751.45
▼ 5.95 (-0.79%)
Open
₹762.00
High
₹765.85
Low
₹749.00
52W High
₹844.15
52W Low
₹617.35
Mkt Cap
₹1.1T
Volume
52,020
Avg Volume (20D)
94,169
Price Performance
1D
-0.79%
1W
-0.15%
1M
-5.87%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
91.8
P/B Ratio
2.40
EPS (TTM)
8.19
Dividend Yield
47.00%
Book Value
313.49
ROE
2.65%
Profit Margin
27.28%
Revenue Growth
-32.50%
Price Chart
Volume
Technical Indicators
RSI 14
27.6
MACD
-1.33
MACD Signal
2.27
MACD Hist
-3.60
SMA 5
756.08
SMA 10
752.09
SMA 20
769.52
SMA 50
741.23
SMA 100
—
SMA 200
—
EMA 20
761.07
EMA 50
746.84
BB Upper
815.83
BB Middle
769.52
BB Lower
723.21
ATR 14
24.07
Vol SMA 20
94169
ADX 14
25.2
Stoch RSI K
15.6
Stoch RSI D
11.4
Williams %R
-72.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹762.00 | ₹765.85 | ₹749.00 | ₹751.45 | -0.79% | 52,020 |
| 2026-05-27 | ₹761.00 | ₹777.00 | ₹755.10 | ₹757.40 | -0.47% | 80,209 |
| 2026-05-26 | ₹756.90 | ₹785.05 | ₹756.85 | ₹761.00 | +0.27% | 77,979 |
| 2026-05-25 | ₹760.00 | ₹767.00 | ₹757.05 | ₹758.95 | +0.98% | 46,724 |
| 2026-05-22 | ₹753.90 | ₹759.00 | ₹750.00 | ₹751.60 | -0.13% | 27,701 |
| 2026-05-21 | ₹754.40 | ₹768.15 | ₹747.55 | ₹752.55 | +0.67% | 78,267 |
| 2026-05-20 | ₹742.00 | ₹750.45 | ₹733.70 | ₹747.55 | +0.52% | 50,172 |
| 2026-05-19 | ₹743.00 | ₹756.00 | ₹742.00 | ₹743.65 | +0.30% | 46,964 |
| 2026-05-18 | ₹746.90 | ₹748.00 | ₹735.00 | ₹741.45 | -1.83% | 44,614 |
| 2026-05-15 | ₹765.50 | ₹768.70 | ₹751.10 | ₹755.30 | -1.33% | 39,275 |
| 2026-05-14 | ₹764.60 | ₹770.50 | ₹750.50 | ₹765.50 | +0.79% | 60,432 |
| 2026-05-13 | ₹760.90 | ₹769.80 | ₹755.10 | ₹759.50 | -0.96% | 86,511 |
| 2026-05-12 | ₹774.00 | ₹798.50 | ₹750.00 | ₹766.90 | -1.14% | 81,291 |
| 2026-05-11 | ₹790.80 | ₹790.80 | ₹770.10 | ₹775.75 | -2.35% | 48,247 |
| 2026-05-08 | ₹798.10 | ₹806.00 | ₹790.00 | ₹794.45 | -0.90% | 78,073 |
| 2026-05-07 | ₹819.00 | ₹822.40 | ₹786.50 | ₹801.70 | -1.35% | 1.7L |
| 2026-05-06 | ₹824.90 | ₹834.95 | ₹805.50 | ₹812.65 | -0.81% | 3.2L |
| 2026-05-05 | ₹783.00 | ₹844.15 | ₹783.00 | ₹819.25 | +3.66% | 4.1L |
| 2026-05-04 | ₹792.00 | ₹811.00 | ₹787.10 | ₹790.35 | +0.89% | 85,601 |
| 2026-05-01 | ₹783.40 | ₹783.40 | ₹783.40 | ₹783.40 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |