RICOAUTO
Rico Auto Industries Limited NSE₹119.06
▼ 4.78 (-3.86%)
Open
₹123.90
High
₹126.07
Low
₹115.28
52W High
₹130.40
52W Low
₹99.26
Mkt Cap
₹1.6T
Volume
24.7L
Avg Volume (20D)
15.5L
Price Performance
1D
-3.86%
1W
+2.27%
1M
+3.30%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
30.9
P/B Ratio
2.09
EPS (TTM)
3.85
Dividend Yield
42.00%
Book Value
56.91
Debt/Equity
91.35
Profit Margin
2.21%
Revenue Growth
14.10%
Price Chart
Volume
Technical Indicators
RSI 14
40.0
MACD
1.20
MACD Signal
0.73
MACD Hist
0.47
SMA 5
120.44
SMA 10
117.16
SMA 20
117.42
SMA 50
114.26
SMA 100
—
SMA 200
—
EMA 20
117.53
EMA 50
116.76
BB Upper
125.87
BB Middle
117.42
BB Lower
108.97
ATR 14
5.34
Vol SMA 20
1546610
ADX 14
16.9
Stoch RSI K
21.7
Stoch RSI D
38.0
Williams %R
-42.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹123.90 | ₹126.07 | ₹115.28 | ₹119.06 | -3.86% | 24.7L |
| 2026-05-27 | ₹120.70 | ₹126.60 | ₹119.59 | ₹123.84 | +3.57% | 29.2L |
| 2026-05-26 | ₹119.30 | ₹121.39 | ₹119.30 | ₹119.57 | -0.16% | 7.8L |
| 2026-05-25 | ₹121.90 | ₹123.00 | ₹119.10 | ₹119.76 | -0.17% | 10.8L |
| 2026-05-22 | ₹116.89 | ₹123.99 | ₹115.25 | ₹119.96 | +3.04% | 19.2L |
| 2026-05-21 | ₹115.75 | ₹117.95 | ₹115.51 | ₹116.42 | +1.38% | 7.1L |
| 2026-05-20 | ₹113.95 | ₹115.87 | ₹111.99 | ₹114.83 | +0.92% | 6.8L |
| 2026-05-19 | ₹110.60 | ₹117.83 | ₹110.56 | ₹113.78 | +2.91% | 14.3L |
| 2026-05-18 | ₹113.00 | ₹113.01 | ₹108.90 | ₹110.56 | -2.88% | 6.8L |
| 2026-05-15 | ₹115.00 | ₹117.95 | ₹113.55 | ₹113.84 | -1.06% | 6.6L |
| 2026-05-14 | ₹116.35 | ₹117.28 | ₹113.72 | ₹115.06 | -0.57% | 6.6L |
| 2026-05-13 | ₹115.00 | ₹117.67 | ₹114.70 | ₹115.72 | +0.89% | 7.8L |
| 2026-05-12 | ₹121.00 | ₹122.80 | ₹113.75 | ₹114.70 | -6.01% | 13.9L |
| 2026-05-11 | ₹124.84 | ₹124.84 | ₹120.00 | ₹122.03 | -3.49% | 14.7L |
| 2026-05-08 | ₹124.10 | ₹128.45 | ₹121.81 | ₹126.44 | +1.89% | 37.0L |
| 2026-05-07 | ₹116.40 | ₹124.59 | ₹115.86 | ₹124.10 | +6.83% | 72.3L |
| 2026-05-06 | ₹115.25 | ₹116.55 | ₹112.39 | ₹116.17 | +1.67% | 10.7L |
| 2026-05-05 | ₹115.01 | ₹116.32 | ₹113.25 | ₹114.26 | -0.81% | 6.7L |
| 2026-05-04 | ₹114.05 | ₹116.49 | ₹113.51 | ₹115.19 | +1.81% | 6.3L |
| 2026-05-01 | ₹113.14 | ₹113.14 | ₹113.14 | ₹113.14 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |