RHL
Robust Hotels Limited NSE₹184.73
▲ 2.86 (+1.57%)
Open
₹184.50
High
₹188.09
Low
₹182.25
52W High
₹198.00
52W Low
₹160.98
Mkt Cap
₹319Cr
Volume
8,656
Avg Volume (20D)
5,720
Price Performance
1D
+1.57%
1W
-3.91%
1M
+1.00%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
11.7
P/B Ratio
0.44
EPS (TTM)
15.76
Book Value
421.10
Debt/Equity
20.43
ROE
3.39%
Profit Margin
14.90%
Revenue Growth
11.20%
Price Chart
Volume
Technical Indicators
RSI 14
51.5
MACD
0.99
MACD Signal
0.97
MACD Hist
0.01
SMA 5
186.53
SMA 10
185.12
SMA 20
183.98
SMA 50
180.74
SMA 100
—
SMA 200
—
EMA 20
184.52
EMA 50
183.20
BB Upper
193.59
BB Middle
183.98
BB Lower
174.37
ATR 14
7.74
Vol SMA 20
5720
ADX 14
30.5
Stoch RSI K
69.8
Stoch RSI D
74.9
Williams %R
-47.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹184.50 | ₹188.09 | ₹182.25 | ₹184.73 | +1.57% | 8,656 |
| 2026-05-27 | ₹190.00 | ₹191.00 | ₹180.50 | ₹181.87 | -1.65% | 4,408 |
| 2026-05-26 | ₹190.08 | ₹190.08 | ₹182.75 | ₹184.92 | -2.75% | 3,535 |
| 2026-05-25 | ₹192.91 | ₹194.00 | ₹190.05 | ₹190.15 | -0.45% | 2,295 |
| 2026-05-22 | ₹194.16 | ₹194.99 | ₹190.28 | ₹191.00 | -0.65% | 922 |
| 2026-05-21 | ₹196.00 | ₹196.00 | ₹189.17 | ₹192.24 | +0.78% | 9,786 |
| 2026-05-20 | ₹182.08 | ₹192.01 | ₹182.08 | ₹190.75 | +4.76% | 30,742 |
| 2026-05-19 | ₹176.06 | ₹187.10 | ₹174.01 | ₹182.08 | +4.92% | 2,388 |
| 2026-05-18 | ₹178.25 | ₹178.25 | ₹172.25 | ₹173.54 | -3.57% | 4,306 |
| 2026-05-15 | ₹184.80 | ₹185.00 | ₹178.31 | ₹179.97 | -0.94% | 4,515 |
| 2026-05-14 | ₹191.00 | ₹191.00 | ₹178.00 | ₹181.68 | -2.82% | 5,926 |
| 2026-05-13 | ₹178.01 | ₹193.45 | ₹178.01 | ₹186.95 | +5.29% | 13,593 |
| 2026-05-12 | ₹179.00 | ₹180.00 | ₹177.30 | ₹177.56 | -1.23% | 885 |
| 2026-05-11 | ₹182.98 | ₹186.98 | ₹179.00 | ₹179.78 | -1.75% | 3,088 |
| 2026-05-08 | ₹182.80 | ₹183.00 | ₹180.00 | ₹182.98 | +0.26% | 2,535 |
| 2026-05-07 | ₹181.00 | ₹185.99 | ₹180.90 | ₹182.50 | +1.38% | 2,758 |
| 2026-05-06 | ₹182.25 | ₹188.00 | ₹176.00 | ₹180.01 | -2.70% | 9,580 |
| 2026-05-05 | ₹184.01 | ₹186.99 | ₹180.50 | ₹185.00 | -1.02% | 536 |
| 2026-05-04 | ₹184.95 | ₹189.79 | ₹184.95 | ₹186.90 | +1.05% | 54 |
| 2026-04-30 | ₹182.03 | ₹185.00 | ₹182.00 | ₹184.95 | +2.53% | 3,896 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |