RHETAN
Rhetan TMT Limited NSE₹30.03
▼ 0.44 (-1.44%)
Open
₹30.70
High
₹30.74
Low
₹28.90
52W High
₹31.46
52W Low
₹24.00
Mkt Cap
₹2.4T
Volume
1.2Cr
Avg Volume (20D)
60.7L
Price Performance
1D
-1.44%
1W
+5.44%
1M
+1.11%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
231.0
P/B Ratio
22.10
EPS (TTM)
0.13
Book Value
1.36
Debt/Equity
38.42
ROE
10.17%
Profit Margin
31.25%
Revenue Growth
65.00%
Price Chart
Volume
Technical Indicators
RSI 14
76.9
MACD
0.91
MACD Signal
0.60
MACD Hist
0.31
SMA 5
29.82
SMA 10
28.66
SMA 20
27.57
SMA 50
26.56
SMA 100
—
SMA 200
—
EMA 20
28.16
EMA 50
27.07
BB Upper
31.05
BB Middle
27.57
BB Lower
24.08
ATR 14
1.21
Vol SMA 20
6065130
ADX 14
26.2
Stoch RSI K
90.5
Stoch RSI D
94.9
Williams %R
-19.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹30.70 | ₹30.74 | ₹28.90 | ₹30.03 | -1.44% | 1.2Cr |
| 2026-05-27 | ₹29.90 | ₹30.52 | ₹29.69 | ₹30.47 | +1.70% | 84.9L |
| 2026-05-26 | ₹29.67 | ₹31.00 | ₹29.37 | ₹29.96 | +1.42% | 39.9L |
| 2026-05-25 | ₹29.20 | ₹29.60 | ₹29.08 | ₹29.54 | +1.58% | 46.6L |
| 2026-05-22 | ₹28.89 | ₹29.20 | ₹28.53 | ₹29.08 | +2.11% | 41.4L |
| 2026-05-21 | ₹28.38 | ₹28.60 | ₹28.04 | ₹28.48 | +1.86% | 35.4L |
| 2026-05-20 | ₹27.78 | ₹28.07 | ₹27.02 | ₹27.96 | +2.04% | 83.7L |
| 2026-05-19 | ₹27.59 | ₹28.83 | ₹27.22 | ₹27.40 | +1.07% | 47.5L |
| 2026-05-18 | ₹27.25 | ₹27.70 | ₹26.01 | ₹27.11 | +1.88% | 79.6L |
| 2026-05-15 | ₹26.35 | ₹28.48 | ₹26.30 | ₹26.61 | +0.95% | 2.4Cr |
| 2026-05-14 | ₹26.70 | ₹26.94 | ₹26.26 | ₹26.36 | -1.20% | 9.9L |
| 2026-05-13 | ₹26.21 | ₹27.03 | ₹26.21 | ₹26.68 | +1.95% | 15.7L |
| 2026-05-12 | ₹26.70 | ₹26.98 | ₹26.05 | ₹26.17 | -2.17% | 11.5L |
| 2026-05-11 | ₹27.20 | ₹27.20 | ₹26.60 | ₹26.75 | -0.19% | 9.5L |
| 2026-05-08 | ₹26.88 | ₹27.00 | ₹26.50 | ₹26.80 | -0.04% | 37.4L |
| 2026-05-07 | ₹26.60 | ₹27.35 | ₹26.29 | ₹26.81 | +2.64% | 35.2L |
| 2026-05-06 | ₹25.59 | ₹26.20 | ₹25.32 | ₹26.12 | +4.27% | 26.6L |
| 2026-05-05 | ₹24.00 | ₹25.32 | ₹24.00 | ₹25.05 | +2.87% | 48.9L |
| 2026-05-04 | ₹30.75 | ₹31.46 | ₹24.05 | ₹24.35 | -17.85% | 2.0Cr |
| 2026-05-01 | ₹29.64 | ₹29.64 | ₹29.64 | ₹29.64 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |