RGL
Renaissance Global Limited NSE₹103.31
▼ 2.65 (-2.50%)
Open
₹108.00
High
₹108.99
Low
₹100.55
52W High
₹122.00
52W Low
₹85.00
Mkt Cap
₹1.1T
Volume
8.7L
Avg Volume (20D)
9.2L
Price Performance
1D
-2.50%
1W
+0.40%
1M
+2.10%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
11.6
P/B Ratio
0.77
EPS (TTM)
8.87
Book Value
134.86
Debt/Equity
41.55
ROE
6.09%
Profit Margin
3.19%
Revenue Growth
50.20%
Price Chart
Volume
Technical Indicators
RSI 14
32.8
MACD
-0.25
MACD Signal
-0.14
MACD Hist
-0.11
SMA 5
103.37
SMA 10
102.61
SMA 20
104.49
SMA 50
102.94
SMA 100
—
SMA 200
—
EMA 20
103.94
EMA 50
104.66
BB Upper
113.02
BB Middle
104.49
BB Lower
95.96
ATR 14
4.85
Vol SMA 20
915112
ADX 14
16.5
Stoch RSI K
1.6
Stoch RSI D
24.0
Williams %R
-60.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹108.00 | ₹108.99 | ₹100.55 | ₹103.31 | -2.50% | 8.7L |
| 2026-05-27 | ₹102.00 | ₹106.80 | ₹102.00 | ₹105.96 | +3.54% | 6.6L |
| 2026-05-26 | ₹103.00 | ₹104.40 | ₹101.15 | ₹102.34 | -1.47% | 4.7L |
| 2026-05-25 | ₹101.85 | ₹107.00 | ₹101.33 | ₹103.87 | +2.48% | 2.9L |
| 2026-05-22 | ₹103.39 | ₹103.45 | ₹100.30 | ₹101.36 | -1.50% | 2.2L |
| 2026-05-21 | ₹102.25 | ₹104.00 | ₹102.00 | ₹102.90 | +0.35% | 3.1L |
| 2026-05-20 | ₹101.98 | ₹103.50 | ₹99.96 | ₹102.54 | +0.65% | 3.0L |
| 2026-05-19 | ₹99.51 | ₹103.00 | ₹98.02 | ₹101.88 | +2.15% | 5.9L |
| 2026-05-18 | ₹101.00 | ₹101.92 | ₹97.00 | ₹99.74 | -2.38% | 11.5L |
| 2026-05-15 | ₹106.00 | ₹106.00 | ₹101.22 | ₹102.17 | -4.00% | 5.7L |
| 2026-05-14 | ₹108.51 | ₹110.24 | ₹104.11 | ₹106.43 | -2.47% | 7.2L |
| 2026-05-13 | ₹106.50 | ₹112.05 | ₹106.50 | ₹109.12 | +0.71% | 6.2L |
| 2026-05-12 | ₹109.10 | ₹112.00 | ₹106.10 | ₹108.35 | -2.73% | 11.7L |
| 2026-05-11 | ₹109.81 | ₹112.90 | ₹109.00 | ₹111.39 | -2.18% | 10.4L |
| 2026-05-08 | ₹112.87 | ₹115.00 | ₹111.97 | ₹113.87 | +2.20% | 14.6L |
| 2026-05-07 | ₹103.89 | ₹114.90 | ₹103.00 | ₹111.42 | +8.06% | 67.9L |
| 2026-05-06 | ₹100.00 | ₹103.50 | ₹99.61 | ₹103.11 | +3.20% | 3.8L |
| 2026-05-05 | ₹100.00 | ₹100.79 | ₹98.63 | ₹99.91 | -0.08% | 2.5L |
| 2026-05-04 | ₹100.00 | ₹100.50 | ₹98.22 | ₹99.99 | -0.14% | 4.3L |
| 2026-05-01 | ₹100.13 | ₹100.13 | ₹100.13 | ₹100.13 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |