RESPONIND
Responsive Industries Limited NSE₹194.24
▲ 0.36 (+0.19%)
Open
₹196.79
High
₹199.00
Low
₹191.25
52W High
₹199.00
52W Low
₹117.25
Mkt Cap
₹5.2T
Volume
1.9L
Avg Volume (20D)
5.5L
Price Performance
1D
+0.19%
1W
+17.39%
1M
+22.17%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
28.8
P/B Ratio
3.52
EPS (TTM)
5.57
Dividend Yield
5.00%
Book Value
55.26
Debt/Equity
12.51
ROE
10.22%
Profit Margin
10.65%
Revenue Growth
13.00%
Price Chart
Volume
Technical Indicators
RSI 14
64.3
MACD
7.89
MACD Signal
5.27
MACD Hist
2.62
SMA 5
182.69
SMA 10
174.51
SMA 20
169.76
SMA 50
156.18
SMA 100
—
SMA 200
—
EMA 20
171.12
EMA 50
163.84
BB Upper
192.78
BB Middle
169.76
BB Lower
146.74
ATR 14
11.10
Vol SMA 20
547890
ADX 14
42.7
Stoch RSI K
51.9
Stoch RSI D
36.3
Williams %R
-11.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹196.79 | ₹199.00 | ₹191.25 | ₹194.24 | +0.19% | 1.9L |
| 2026-05-27 | ₹184.01 | ₹194.95 | ₹182.50 | ₹193.88 | +4.81% | 5.6L |
| 2026-05-26 | ₹177.00 | ₹190.44 | ₹175.51 | ₹184.99 | +6.01% | 21.5L |
| 2026-05-25 | ₹168.45 | ₹175.93 | ₹167.20 | ₹174.50 | +5.22% | 1.8L |
| 2026-05-22 | ₹167.01 | ₹170.78 | ₹164.94 | ₹165.85 | +0.23% | 1.1L |
| 2026-05-21 | ₹166.41 | ₹169.70 | ₹165.00 | ₹165.47 | +0.46% | 1.0L |
| 2026-05-20 | ₹163.01 | ₹166.53 | ₹162.50 | ₹164.71 | -0.43% | 1.8L |
| 2026-05-19 | ₹174.20 | ₹186.00 | ₹164.20 | ₹165.42 | -4.28% | 16.8L |
| 2026-05-18 | ₹158.00 | ₹192.50 | ₹158.00 | ₹172.82 | +5.91% | 22.3L |
| 2026-05-15 | ₹162.10 | ₹181.50 | ₹160.00 | ₹163.17 | +0.72% | 12.6L |
| 2026-05-14 | ₹164.90 | ₹171.75 | ₹159.22 | ₹162.00 | -0.91% | 6.7L |
| 2026-05-13 | ₹166.19 | ₹166.20 | ₹161.49 | ₹163.49 | -0.16% | 70,133 |
| 2026-05-12 | ₹170.78 | ₹171.95 | ₹162.40 | ₹163.75 | -4.12% | 1.0L |
| 2026-05-11 | ₹173.70 | ₹174.89 | ₹169.40 | ₹170.78 | -3.14% | 1.1L |
| 2026-05-08 | ₹183.98 | ₹185.82 | ₹174.80 | ₹176.31 | -3.69% | 1.2L |
| 2026-05-07 | ₹163.20 | ₹188.76 | ₹162.12 | ₹183.07 | +13.99% | 8.0L |
| 2026-05-06 | ₹157.60 | ₹164.00 | ₹154.00 | ₹160.60 | +2.69% | 1.8L |
| 2026-05-05 | ₹157.60 | ₹158.87 | ₹154.69 | ₹156.40 | -0.79% | 74,473 |
| 2026-05-04 | ₹157.70 | ₹160.00 | ₹153.15 | ₹157.65 | +0.95% | 91,799 |
| 2026-04-30 | ₹158.00 | ₹160.55 | ₹153.51 | ₹156.16 | -1.13% | 90,201 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |