REPRO
Repro India Limited NSE₹360.55
▼ 20.00 (-5.26%)
Open
₹381.50
High
₹381.50
Low
₹350.50
52W High
₹409.90
52W Low
₹307.05
Mkt Cap
₹517Cr
Volume
51,162
Avg Volume (20D)
20,439
Price Performance
1D
-5.26%
1W
-2.21%
1M
+0.61%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.43
EPS (TTM)
-14.64
Book Value
251.35
Debt/Equity
35.44
Profit Margin
-4.39%
Revenue Growth
3.40%
Price Chart
Volume
Technical Indicators
RSI 14
37.9
MACD
2.28
MACD Signal
2.56
MACD Hist
-0.28
SMA 5
374.70
SMA 10
368.54
SMA 20
371.08
SMA 50
362.01
SMA 100
—
SMA 200
—
EMA 20
369.67
EMA 50
368.06
BB Upper
393.38
BB Middle
371.08
BB Lower
348.78
ATR 14
16.47
Vol SMA 20
20439
ADX 14
23.3
Stoch RSI K
14.8
Stoch RSI D
37.9
Williams %R
-74.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹381.50 | ₹381.50 | ₹350.50 | ₹360.55 | -5.26% | 51,162 |
| 2026-05-27 | ₹377.05 | ₹381.50 | ₹374.50 | ₹380.55 | +0.46% | 18,718 |
| 2026-05-26 | ₹385.00 | ₹385.00 | ₹376.55 | ₹378.80 | -1.64% | 17,106 |
| 2026-05-25 | ₹371.55 | ₹390.00 | ₹371.00 | ₹385.10 | +4.50% | 43,205 |
| 2026-05-22 | ₹362.50 | ₹372.85 | ₹361.20 | ₹368.50 | -0.05% | 9,325 |
| 2026-05-21 | ₹359.90 | ₹372.50 | ₹357.05 | ₹368.70 | +2.35% | 15,310 |
| 2026-05-20 | ₹359.90 | ₹365.15 | ₹356.30 | ₹360.25 | -0.11% | 5,961 |
| 2026-05-19 | ₹354.00 | ₹368.90 | ₹354.00 | ₹360.65 | +0.82% | 10,319 |
| 2026-05-18 | ₹364.60 | ₹364.60 | ₹352.00 | ₹357.70 | -1.89% | 12,895 |
| 2026-05-15 | ₹379.00 | ₹382.30 | ₹363.05 | ₹364.60 | -3.01% | 18,250 |
| 2026-05-14 | ₹385.00 | ₹390.00 | ₹373.25 | ₹375.90 | -1.65% | 11,596 |
| 2026-05-13 | ₹383.50 | ₹389.70 | ₹375.65 | ₹382.20 | -0.13% | 8,587 |
| 2026-05-12 | ₹385.05 | ₹387.30 | ₹373.60 | ₹382.70 | -0.96% | 20,640 |
| 2026-05-11 | ₹382.15 | ₹390.30 | ₹373.20 | ₹386.40 | +1.11% | 15,522 |
| 2026-05-08 | ₹390.00 | ₹393.00 | ₹377.35 | ₹382.15 | -1.21% | 15,764 |
| 2026-05-07 | ₹369.50 | ₹392.90 | ₹369.00 | ₹386.85 | +5.39% | 51,483 |
| 2026-05-06 | ₹354.95 | ₹378.85 | ₹354.95 | ₹367.05 | +2.34% | 29,901 |
| 2026-05-05 | ₹356.15 | ₹360.00 | ₹354.00 | ₹358.65 | +0.50% | 6,889 |
| 2026-05-04 | ₹358.00 | ₹364.70 | ₹352.95 | ₹356.85 | -0.18% | 12,216 |
| 2026-04-30 | ₹379.90 | ₹390.00 | ₹355.05 | ₹357.50 | -2.23% | 33,925 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |