REPL
Rudrabhishek Enterprises Limited NSE₹72.29
▲ 0.74 (+1.03%)
Open
₹74.99
High
₹74.99
Low
₹72.02
52W High
₹91.00
52W Low
₹60.00
Mkt Cap
₹131Cr
Volume
3,026
Avg Volume (20D)
3,679
Price Performance
1D
+1.03%
1W
+1.22%
1M
-9.69%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
34.3
P/B Ratio
0.87
EPS (TTM)
2.11
Book Value
83.00
Profit Margin
3.82%
Revenue Growth
-33.80%
Price Chart
Volume
Technical Indicators
RSI 14
33.0
MACD
-1.75
MACD Signal
-1.62
MACD Hist
-0.13
SMA 5
72.68
SMA 10
71.87
SMA 20
74.76
SMA 50
75.51
SMA 100
—
SMA 200
—
EMA 20
74.22
EMA 50
76.55
BB Upper
81.68
BB Middle
74.76
BB Lower
67.85
ATR 14
4.15
Vol SMA 20
3679
ADX 14
19.4
Stoch RSI K
62.9
Stoch RSI D
59.3
Williams %R
-68.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹74.99 | ₹74.99 | ₹72.02 | ₹72.29 | +1.03% | 3,026 |
| 2026-05-27 | ₹74.80 | ₹74.80 | ₹71.23 | ₹71.55 | -1.87% | 6,072 |
| 2026-05-26 | ₹77.34 | ₹77.34 | ₹70.70 | ₹72.91 | -1.07% | 10,146 |
| 2026-05-25 | ₹74.20 | ₹74.50 | ₹72.11 | ₹73.70 | +1.06% | 3,271 |
| 2026-05-22 | ₹71.42 | ₹74.40 | ₹70.72 | ₹72.93 | +2.11% | 5,722 |
| 2026-05-21 | ₹70.21 | ₹72.90 | ₹70.21 | ₹71.42 | +0.11% | 2,565 |
| 2026-05-20 | ₹69.25 | ₹72.18 | ₹69.25 | ₹71.34 | +1.78% | 3,929 |
| 2026-05-19 | ₹73.39 | ₹73.39 | ₹70.00 | ₹70.09 | +0.21% | 734 |
| 2026-05-18 | ₹71.25 | ₹71.25 | ₹68.95 | ₹69.94 | -3.62% | 4,481 |
| 2026-05-15 | ₹71.55 | ₹77.29 | ₹71.55 | ₹72.57 | -3.24% | 3,361 |
| 2026-05-14 | ₹76.59 | ₹76.98 | ₹74.00 | ₹75.00 | -0.12% | 1,871 |
| 2026-05-13 | ₹79.59 | ₹79.59 | ₹74.50 | ₹75.09 | -1.02% | 1,327 |
| 2026-05-12 | ₹75.75 | ₹77.50 | ₹74.50 | ₹75.86 | +0.15% | 1,852 |
| 2026-05-11 | ₹77.04 | ₹79.69 | ₹75.01 | ₹75.75 | -1.67% | 3,569 |
| 2026-05-08 | ₹76.80 | ₹80.00 | ₹76.50 | ₹77.04 | -1.86% | 5,561 |
| 2026-05-07 | ₹78.61 | ₹80.00 | ₹78.00 | ₹78.50 | -0.14% | 2,757 |
| 2026-05-06 | ₹77.50 | ₹79.99 | ₹77.50 | ₹78.61 | -0.38% | 2,962 |
| 2026-05-05 | ₹79.99 | ₹79.99 | ₹77.32 | ₹78.91 | -1.35% | 1,198 |
| 2026-05-04 | ₹82.17 | ₹82.17 | ₹77.70 | ₹79.99 | -2.18% | 3,856 |
| 2026-04-30 | ₹79.00 | ₹82.58 | ₹75.12 | ₹81.77 | +3.85% | 5,323 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |