REPCOHOME
Repco Home Finance Limited NSE₹384.00
▼ 3.25 (-0.84%)
Open
₹387.00
High
₹390.95
Low
₹378.60
52W High
₹431.00
52W Low
₹333.60
Mkt Cap
₹2.4T
Volume
1.8L
Avg Volume (20D)
2.0L
Price Performance
1D
-0.84%
1W
-2.62%
1M
-6.35%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
5.1
P/B Ratio
0.67
EPS (TTM)
75.99
Dividend Yield
234.00%
Book Value
577.19
Debt/Equity
318.34
Profit Margin
55.46%
Revenue Growth
13.30%
Price Chart
Volume
Technical Indicators
RSI 14
36.1
MACD
-1.70
MACD Signal
0.06
MACD Hist
-1.76
SMA 5
389.78
SMA 10
390.56
SMA 20
396.18
SMA 50
388.15
SMA 100
—
SMA 200
—
EMA 20
393.42
EMA 50
389.72
BB Upper
415.17
BB Middle
396.18
BB Lower
377.19
ATR 14
13.97
Vol SMA 20
196695
ADX 14
14.4
Stoch RSI K
46.4
Stoch RSI D
43.4
Williams %R
-69.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹387.00 | ₹390.95 | ₹378.60 | ₹384.00 | -0.84% | 1.8L |
| 2026-05-27 | ₹392.10 | ₹396.20 | ₹383.90 | ₹387.25 | -1.44% | 1.4L |
| 2026-05-26 | ₹390.05 | ₹397.70 | ₹387.70 | ₹392.90 | -0.83% | 2.0L |
| 2026-05-25 | ₹389.05 | ₹397.00 | ₹386.65 | ₹396.20 | +1.97% | 1.4L |
| 2026-05-22 | ₹398.30 | ₹401.00 | ₹381.80 | ₹388.55 | -1.47% | 4.9L |
| 2026-05-21 | ₹394.00 | ₹399.00 | ₹390.30 | ₹394.35 | +0.28% | 1.0L |
| 2026-05-20 | ₹391.00 | ₹397.45 | ₹387.25 | ₹393.25 | -0.64% | 1.1L |
| 2026-05-19 | ₹389.95 | ₹401.05 | ₹384.05 | ₹395.80 | +3.02% | 2.2L |
| 2026-05-18 | ₹383.00 | ₹386.45 | ₹373.00 | ₹384.20 | -1.27% | 1.8L |
| 2026-05-15 | ₹388.95 | ₹399.05 | ₹378.55 | ₹389.15 | +1.62% | 4.8L |
| 2026-05-14 | ₹392.00 | ₹399.00 | ₹380.00 | ₹382.95 | -2.02% | 1.8L |
| 2026-05-13 | ₹391.05 | ₹398.95 | ₹383.90 | ₹390.85 | -0.37% | 89,425 |
| 2026-05-12 | ₹398.00 | ₹409.60 | ₹387.60 | ₹392.30 | -2.22% | 2.0L |
| 2026-05-11 | ₹401.00 | ₹407.20 | ₹395.00 | ₹401.20 | -0.79% | 3.4L |
| 2026-05-08 | ₹413.00 | ₹415.95 | ₹403.00 | ₹404.40 | -2.33% | 1.2L |
| 2026-05-07 | ₹409.70 | ₹423.85 | ₹409.70 | ₹414.05 | +2.16% | 1.7L |
| 2026-05-06 | ₹409.00 | ₹416.85 | ₹402.55 | ₹405.30 | -0.76% | 2.9L |
| 2026-05-05 | ₹406.10 | ₹411.65 | ₹404.50 | ₹408.40 | -0.66% | 96,909 |
| 2026-05-04 | ₹405.65 | ₹428.40 | ₹405.60 | ₹411.10 | +0.91% | 2.0L |
| 2026-05-01 | ₹407.40 | ₹407.40 | ₹407.40 | ₹407.40 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |