RENUKA
Shree Renuka Sugars Limited NSE₹22.85
▼ 0.55 (-2.35%)
Open
₹23.50
High
₹23.65
Low
₹22.70
52W High
₹30.30
52W Low
₹22.70
Mkt Cap
₹4.9T
Volume
2.1Cr
Avg Volume (20D)
93.6L
Price Performance
1D
-2.35%
1W
-4.51%
1M
-19.29%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
-5.3
P/B Ratio
-1.83
EPS (TTM)
-3.72
Book Value
-12.48
Profit Margin
-8.65%
Revenue Growth
-6.10%
Price Chart
Volume
Technical Indicators
RSI 14
17.2
MACD
-1.10
MACD Signal
-0.87
MACD Hist
-0.24
SMA 5
23.41
SMA 10
23.62
SMA 20
25.48
SMA 50
26.36
SMA 100
—
SMA 200
—
EMA 20
24.86
EMA 50
25.60
BB Upper
30.27
BB Middle
25.48
BB Lower
20.69
ATR 14
0.94
Vol SMA 20
9362890
ADX 14
33.3
Stoch RSI K
6.6
Stoch RSI D
2.9
Williams %R
-96.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹23.50 | ₹23.65 | ₹22.70 | ₹22.85 | -2.35% | 2.1Cr |
| 2026-05-27 | ₹23.30 | ₹23.74 | ₹23.15 | ₹23.40 | +0.47% | 53.2L |
| 2026-05-26 | ₹23.66 | ₹23.69 | ₹23.25 | ₹23.29 | -1.56% | 58.1L |
| 2026-05-25 | ₹24.00 | ₹24.14 | ₹23.55 | ₹23.66 | -0.80% | 44.8L |
| 2026-05-22 | ₹24.00 | ₹24.14 | ₹23.55 | ₹23.85 | -0.33% | 53.4L |
| 2026-05-21 | ₹24.49 | ₹24.60 | ₹23.87 | ₹23.93 | -1.44% | 66.4L |
| 2026-05-20 | ₹23.60 | ₹24.48 | ₹23.37 | ₹24.28 | +2.88% | 1.0Cr |
| 2026-05-19 | ₹23.16 | ₹23.97 | ₹23.02 | ₹23.60 | +1.94% | 80.0L |
| 2026-05-18 | ₹24.21 | ₹24.31 | ₹23.01 | ₹23.15 | -4.34% | 86.1L |
| 2026-05-15 | ₹24.46 | ₹24.95 | ₹24.07 | ₹24.20 | -0.49% | 83.1L |
| 2026-05-14 | ₹24.41 | ₹24.99 | ₹23.95 | ₹24.32 | -2.17% | 1.3Cr |
| 2026-05-13 | ₹25.10 | ₹25.34 | ₹24.64 | ₹24.86 | -1.04% | 76.9L |
| 2026-05-12 | ₹26.00 | ₹26.06 | ₹25.03 | ₹25.12 | -3.35% | 1.0Cr |
| 2026-05-11 | ₹26.79 | ₹26.79 | ₹25.86 | ₹25.99 | -5.80% | 1.5Cr |
| 2026-05-08 | ₹28.62 | ₹28.74 | ₹27.41 | ₹27.59 | -3.36% | 87.3L |
| 2026-05-07 | ₹29.38 | ₹29.44 | ₹28.50 | ₹28.55 | -2.02% | 92.8L |
| 2026-05-06 | ₹29.76 | ₹30.30 | ₹28.94 | ₹29.14 | -1.15% | 98.7L |
| 2026-05-05 | ₹29.09 | ₹30.18 | ₹29.00 | ₹29.48 | +1.17% | 1.8Cr |
| 2026-05-04 | ₹29.52 | ₹30.03 | ₹28.96 | ₹29.14 | -0.24% | 1.2Cr |
| 2026-05-01 | ₹29.21 | ₹29.21 | ₹29.21 | ₹29.21 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |