REMSONSIND
Remsons Industries Limited NSE₹94.36
▲ 1.32 (+1.42%)
Open
₹93.80
High
₹101.67
Low
₹92.00
52W High
₹125.00
52W Low
₹77.15
Mkt Cap
₹331Cr
Volume
11.9L
Avg Volume (20D)
2.5L
Price Performance
1D
+1.42%
1W
-6.49%
1M
-12.12%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
18.2
P/B Ratio
2.21
EPS (TTM)
5.18
Dividend Yield
54.00%
Book Value
42.73
Debt/Equity
62.79
ROE
14.03%
Profit Margin
3.81%
Revenue Growth
22.80%
Price Chart
Volume
Technical Indicators
RSI 14
20.3
MACD
-2.69
MACD Signal
-0.99
MACD Hist
-1.69
SMA 5
93.40
SMA 10
96.60
SMA 20
103.76
SMA 50
98.50
SMA 100
—
SMA 200
—
EMA 20
100.01
EMA 50
101.62
BB Upper
119.95
BB Middle
103.76
BB Lower
87.57
ATR 14
5.72
Vol SMA 20
251828
ADX 14
19.3
Stoch RSI K
2.0
Stoch RSI D
0.8
Williams %R
-84.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹93.80 | ₹101.67 | ₹92.00 | ₹94.36 | +1.42% | 11.9L |
| 2026-05-27 | ₹93.62 | ₹94.41 | ₹91.90 | ₹93.04 | -0.62% | 80,599 |
| 2026-05-26 | ₹94.00 | ₹96.53 | ₹93.00 | ₹93.62 | +0.15% | 3.4L |
| 2026-05-25 | ₹92.20 | ₹95.00 | ₹90.41 | ₹93.48 | +1.08% | 2.4L |
| 2026-05-22 | ₹101.90 | ₹102.00 | ₹91.30 | ₹92.48 | -8.35% | 3.1L |
| 2026-05-21 | ₹98.23 | ₹102.99 | ₹95.70 | ₹100.91 | +3.48% | 3.8L |
| 2026-05-20 | ₹101.99 | ₹101.99 | ₹95.50 | ₹97.52 | -1.63% | 2.5L |
| 2026-05-19 | ₹101.99 | ₹102.36 | ₹98.20 | ₹99.14 | +0.25% | 1.9L |
| 2026-05-18 | ₹100.00 | ₹102.98 | ₹97.50 | ₹98.89 | -3.59% | 1.5L |
| 2026-05-15 | ₹105.23 | ₹107.24 | ₹101.00 | ₹102.57 | -3.29% | 71,045 |
| 2026-05-14 | ₹109.71 | ₹109.92 | ₹105.10 | ₹106.06 | -2.67% | 75,915 |
| 2026-05-13 | ₹107.20 | ₹111.76 | ₹107.01 | ₹108.97 | +0.89% | 25,736 |
| 2026-05-12 | ₹113.00 | ₹114.99 | ₹105.50 | ₹108.01 | -5.08% | 59,559 |
| 2026-05-11 | ₹114.20 | ₹115.56 | ₹112.25 | ₹113.79 | -1.13% | 69,836 |
| 2026-05-08 | ₹117.00 | ₹125.00 | ₹114.00 | ₹115.09 | -0.10% | 12.9L |
| 2026-05-07 | ₹113.19 | ₹116.88 | ₹113.00 | ₹115.21 | +2.51% | 83,555 |
| 2026-05-06 | ₹112.75 | ₹113.70 | ₹110.21 | ₹112.39 | +0.49% | 61,833 |
| 2026-05-05 | ₹111.90 | ₹114.00 | ₹110.02 | ₹111.84 | +0.74% | 76,646 |
| 2026-05-04 | ₹106.78 | ₹112.00 | ₹106.78 | ₹111.02 | +3.97% | 96,664 |
| 2026-05-01 | ₹106.78 | ₹106.78 | ₹106.78 | ₹106.78 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |