RELTD
Ravindra Energy Limited NSE₹127.37
▲ 2.72 (+2.18%)
Open
₹125.50
High
₹137.39
Low
₹122.67
52W High
₹157.00
52W Low
₹118.01
Mkt Cap
₹2.3T
Volume
11.0L
Avg Volume (20D)
1.9L
Price Performance
1D
+2.18%
1W
-1.29%
1M
-16.23%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
28.0
P/B Ratio
5.36
EPS (TTM)
4.55
Book Value
23.77
Debt/Equity
366.24
ROE
20.36%
Profit Margin
14.88%
Revenue Growth
-34.00%
Price Chart
Volume
Technical Indicators
RSI 14
30.2
MACD
-3.25
MACD Signal
-2.91
MACD Hist
-0.34
SMA 5
126.82
SMA 10
126.85
SMA 20
131.05
SMA 50
134.35
SMA 100
—
SMA 200
—
EMA 20
130.48
EMA 50
134.23
BB Upper
142.76
BB Middle
131.05
BB Lower
119.33
ATR 14
6.09
Vol SMA 20
185590
ADX 14
15.5
Stoch RSI K
39.3
Stoch RSI D
38.8
Williams %R
-71.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹125.50 | ₹137.39 | ₹122.67 | ₹127.37 | +2.18% | 11.0L |
| 2026-05-27 | ₹125.27 | ₹127.33 | ₹123.63 | ₹124.65 | -0.49% | 60,335 |
| 2026-05-26 | ₹128.99 | ₹128.99 | ₹123.62 | ₹125.27 | -1.85% | 1.7L |
| 2026-05-25 | ₹129.89 | ₹130.50 | ₹126.31 | ₹127.63 | -1.21% | 58,803 |
| 2026-05-22 | ₹130.00 | ₹132.50 | ₹128.52 | ₹129.19 | +0.12% | 84,436 |
| 2026-05-21 | ₹129.99 | ₹130.00 | ₹127.21 | ₹129.03 | +0.41% | 58,241 |
| 2026-05-20 | ₹126.00 | ₹129.00 | ₹124.02 | ₹128.50 | +2.36% | 62,514 |
| 2026-05-19 | ₹127.50 | ₹127.50 | ₹125.00 | ₹125.54 | -0.59% | 63,460 |
| 2026-05-18 | ₹125.06 | ₹128.49 | ₹123.41 | ₹126.29 | +0.98% | 1.4L |
| 2026-05-15 | ₹129.20 | ₹131.06 | ₹124.15 | ₹125.06 | -2.61% | 82,073 |
| 2026-05-14 | ₹128.99 | ₹131.40 | ₹126.65 | ₹128.41 | +0.63% | 91,825 |
| 2026-05-13 | ₹128.48 | ₹131.00 | ₹126.52 | ₹127.60 | -0.20% | 1.2L |
| 2026-05-12 | ₹134.00 | ₹135.40 | ₹127.16 | ₹127.85 | -5.04% | 1.2L |
| 2026-05-11 | ₹137.40 | ₹139.00 | ₹134.00 | ₹134.63 | -2.73% | 1.5L |
| 2026-05-08 | ₹139.00 | ₹140.00 | ₹136.92 | ₹138.41 | -0.86% | 95,445 |
| 2026-05-07 | ₹135.98 | ₹140.60 | ₹135.31 | ₹139.61 | +3.08% | 2.1L |
| 2026-05-06 | ₹139.25 | ₹141.59 | ₹133.65 | ₹135.44 | -2.71% | 4.8L |
| 2026-05-05 | ₹138.34 | ₹140.50 | ₹137.00 | ₹139.21 | +0.63% | 1.6L |
| 2026-05-04 | ₹145.05 | ₹149.70 | ₹137.00 | ₹138.34 | -3.20% | 4.3L |
| 2026-05-01 | ₹142.91 | ₹142.91 | ₹142.91 | ₹142.91 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |