RELIGARE
Religare Enterprises Limited NSE₹237.55
▲ 0.05 (+0.02%)
Open
₹237.83
High
₹240.40
Low
₹236.01
52W High
₹246.30
52W Low
₹196.51
Mkt Cap
₹7.9T
Volume
11.3L
Avg Volume (20D)
12.5L
Price Performance
1D
+0.02%
1W
+3.30%
1M
+5.35%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
91.7
P/B Ratio
2.71
EPS (TTM)
2.59
Book Value
87.55
Debt/Equity
12.72
ROE
2.00%
Profit Margin
1.01%
Revenue Growth
22.10%
Price Chart
Volume
Technical Indicators
RSI 14
61.8
MACD
4.30
MACD Signal
2.93
MACD Hist
1.37
SMA 5
238.75
SMA 10
232.02
SMA 20
227.86
SMA 50
223.98
SMA 100
—
SMA 200
—
EMA 20
229.95
EMA 50
224.46
BB Upper
242.17
BB Middle
227.86
BB Lower
213.55
ATR 14
7.53
Vol SMA 20
1248294
ADX 14
29.6
Stoch RSI K
83.3
Stoch RSI D
86.5
Williams %R
-26.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹237.83 | ₹240.40 | ₹236.01 | ₹237.55 | +0.02% | 11.3L |
| 2026-05-27 | ₹241.25 | ₹244.52 | ₹236.56 | ₹237.50 | -1.77% | 12.7L |
| 2026-05-26 | ₹238.00 | ₹242.90 | ₹236.00 | ₹241.79 | +2.19% | 10.3L |
| 2026-05-25 | ₹243.00 | ₹246.30 | ₹235.54 | ₹236.60 | -1.55% | 9.5L |
| 2026-05-22 | ₹229.90 | ₹241.65 | ₹229.90 | ₹240.32 | +4.51% | 19.4L |
| 2026-05-21 | ₹229.20 | ₹233.00 | ₹227.01 | ₹229.96 | +0.63% | 10.9L |
| 2026-05-20 | ₹225.00 | ₹229.02 | ₹224.57 | ₹228.52 | +0.20% | 9.3L |
| 2026-05-19 | ₹220.74 | ₹230.60 | ₹219.05 | ₹228.07 | +4.62% | 16.1L |
| 2026-05-18 | ₹221.10 | ₹222.34 | ₹213.10 | ₹218.00 | -1.77% | 19.4L |
| 2026-05-15 | ₹222.30 | ₹224.10 | ₹221.10 | ₹221.93 | -0.13% | 8.8L |
| 2026-05-14 | ₹227.00 | ₹227.63 | ₹221.30 | ₹222.21 | -2.30% | 7.8L |
| 2026-05-13 | ₹230.00 | ₹233.10 | ₹225.00 | ₹227.44 | +2.31% | 26.9L |
| 2026-05-12 | ₹229.50 | ₹230.24 | ₹221.10 | ₹222.30 | -2.70% | 9.7L |
| 2026-05-11 | ₹223.00 | ₹232.50 | ₹221.10 | ₹228.47 | +2.45% | 30.3L |
| 2026-05-08 | ₹223.05 | ₹225.45 | ₹222.18 | ₹223.00 | -0.23% | 10.6L |
| 2026-05-07 | ₹226.50 | ₹227.70 | ₹222.69 | ₹223.51 | -0.19% | 8.1L |
| 2026-05-06 | ₹223.90 | ₹225.90 | ₹222.14 | ₹223.94 | +0.62% | 14.4L |
| 2026-05-05 | ₹222.30 | ₹225.00 | ₹220.35 | ₹222.55 | +0.27% | 6.1L |
| 2026-05-04 | ₹225.00 | ₹226.10 | ₹221.00 | ₹221.96 | +0.14% | 8.0L |
| 2026-05-01 | ₹221.64 | ₹221.64 | ₹221.64 | ₹221.64 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |