RELIABLE
Reliable Data Services Limited NSE₹137.50
▼ 1.40 (-1.01%)
Open
₹140.00
High
₹140.00
Low
₹136.51
52W High
₹140.00
52W Low
₹104.74
Mkt Cap
₹142Cr
Volume
37,714
Avg Volume (20D)
55,119
Price Performance
1D
-1.01%
1W
+5.29%
1M
+4.79%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
12.1
P/B Ratio
2.35
EPS (TTM)
11.39
Dividend Yield
3.00%
Book Value
58.57
Debt/Equity
66.06
Profit Margin
5.62%
Revenue Growth
-29.80%
Price Chart
Volume
Technical Indicators
RSI 14
58.7
MACD
2.27
MACD Signal
1.77
MACD Hist
0.51
SMA 5
135.25
SMA 10
133.49
SMA 20
131.94
SMA 50
126.35
SMA 100
—
SMA 200
—
EMA 20
132.22
EMA 50
128.83
BB Upper
140.43
BB Middle
131.94
BB Lower
123.45
ATR 14
6.66
Vol SMA 20
55119
ADX 14
21.1
Stoch RSI K
92.3
Stoch RSI D
78.4
Williams %R
-8.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹140.00 | ₹140.00 | ₹136.51 | ₹137.50 | -1.01% | 37,714 |
| 2026-05-27 | ₹135.36 | ₹139.95 | ₹133.81 | ₹138.90 | +2.62% | 31,669 |
| 2026-05-26 | ₹137.90 | ₹137.95 | ₹132.00 | ₹135.36 | +1.59% | 76,979 |
| 2026-05-25 | ₹131.23 | ₹134.01 | ₹129.32 | ₹133.24 | +1.53% | 1.4L |
| 2026-05-22 | ₹131.23 | ₹131.93 | ₹127.92 | ₹131.23 | +0.49% | 11,726 |
| 2026-05-21 | ₹133.00 | ₹133.90 | ₹128.55 | ₹130.59 | -1.14% | 13,771 |
| 2026-05-20 | ₹132.85 | ₹132.85 | ₹127.65 | ₹132.09 | -0.09% | 33,083 |
| 2026-05-19 | ₹133.20 | ₹133.20 | ₹129.50 | ₹132.21 | -0.22% | 23,743 |
| 2026-05-18 | ₹126.80 | ₹134.00 | ₹126.80 | ₹132.50 | +0.90% | 1.8L |
| 2026-05-15 | ₹131.32 | ₹132.88 | ₹127.40 | ₹131.32 | +0.02% | 55,617 |
| 2026-05-14 | ₹135.00 | ₹135.00 | ₹126.42 | ₹131.29 | +1.43% | 1.1L |
| 2026-05-13 | ₹118.00 | ₹132.43 | ₹118.00 | ₹129.44 | +10.67% | 1.6L |
| 2026-05-12 | ₹129.97 | ₹130.79 | ₹112.00 | ₹116.96 | -10.01% | 21,858 |
| 2026-05-11 | ₹134.90 | ₹134.90 | ₹124.60 | ₹129.97 | -0.35% | 8,527 |
| 2026-05-08 | ₹133.90 | ₹133.90 | ₹128.00 | ₹130.42 | -1.51% | 15,509 |
| 2026-05-07 | ₹133.80 | ₹133.80 | ₹126.70 | ₹132.42 | -0.20% | 41,012 |
| 2026-05-06 | ₹133.17 | ₹134.43 | ₹131.10 | ₹132.68 | -0.34% | 16,922 |
| 2026-05-05 | ₹134.01 | ₹134.01 | ₹130.21 | ₹133.13 | -0.24% | 43,097 |
| 2026-05-04 | ₹135.75 | ₹136.25 | ₹132.00 | ₹133.45 | -0.46% | 62,594 |
| 2026-04-30 | ₹132.00 | ₹135.50 | ₹131.41 | ₹134.07 | +0.02% | 19,248 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |