RELCHEMQ
Reliance Chemotex Industries Limited NSE₹125.34
▲ 2.84 (+2.32%)
Open
₹122.00
High
₹126.99
Low
₹122.00
52W High
₹130.00
52W Low
₹105.01
Mkt Cap
₹95Cr
Volume
5,132
Avg Volume (20D)
4,680
Price Performance
1D
+2.32%
1W
+2.01%
1M
+8.07%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.7
P/B Ratio
0.68
EPS (TTM)
7.09
Dividend Yield
40.00%
Book Value
185.23
Debt/Equity
187.46
ROE
3.76%
Profit Margin
1.44%
Revenue Growth
10.50%
Price Chart
Volume
Technical Indicators
RSI 14
51.0
MACD
1.41
MACD Signal
1.30
MACD Hist
0.11
SMA 5
123.19
SMA 10
122.64
SMA 20
121.38
SMA 50
118.20
SMA 100
—
SMA 200
—
EMA 20
121.71
EMA 50
119.60
BB Upper
127.45
BB Middle
121.38
BB Lower
115.31
ATR 14
6.19
Vol SMA 20
4680
ADX 14
13.0
Stoch RSI K
47.1
Stoch RSI D
60.7
Williams %R
-20.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹122.00 | ₹126.99 | ₹122.00 | ₹125.34 | +2.32% | 5,132 |
| 2026-05-27 | ₹120.00 | ₹123.83 | ₹119.50 | ₹122.50 | -0.36% | 2,242 |
| 2026-05-26 | ₹124.90 | ₹124.90 | ₹118.28 | ₹122.94 | -0.13% | 1,688 |
| 2026-05-25 | ₹124.49 | ₹125.50 | ₹121.45 | ₹123.10 | +0.86% | 2,682 |
| 2026-05-22 | ₹125.89 | ₹125.89 | ₹122.05 | ₹122.05 | -0.67% | 278 |
| 2026-05-21 | ₹120.74 | ₹125.00 | ₹118.50 | ₹122.87 | +1.26% | 3,110 |
| 2026-05-20 | ₹121.46 | ₹122.00 | ₹119.60 | ₹121.34 | -0.11% | 1,038 |
| 2026-05-19 | ₹123.15 | ₹127.27 | ₹120.00 | ₹121.47 | -1.33% | 1,314 |
| 2026-05-18 | ₹121.20 | ₹123.50 | ₹115.00 | ₹123.11 | +1.18% | 5,696 |
| 2026-05-15 | ₹127.75 | ₹127.75 | ₹120.11 | ₹121.67 | -1.78% | 1,018 |
| 2026-05-14 | ₹126.00 | ₹128.00 | ₹119.01 | ₹123.88 | +1.06% | 3,885 |
| 2026-05-13 | ₹117.76 | ₹126.50 | ₹116.11 | ₹122.58 | +4.09% | 4,391 |
| 2026-05-12 | ₹119.67 | ₹124.40 | ₹116.00 | ₹117.76 | -1.60% | 1,401 |
| 2026-05-11 | ₹123.94 | ₹123.94 | ₹117.87 | ₹119.67 | -4.15% | 3,893 |
| 2026-05-08 | ₹126.00 | ₹129.87 | ₹124.04 | ₹124.85 | -0.42% | 4,143 |
| 2026-05-07 | ₹115.35 | ₹130.00 | ₹115.35 | ₹125.38 | +6.63% | 27,507 |
| 2026-05-06 | ₹116.00 | ₹118.50 | ₹116.00 | ₹117.58 | -0.20% | 3,173 |
| 2026-05-05 | ₹115.02 | ₹119.80 | ₹115.01 | ₹117.82 | +0.08% | 5,048 |
| 2026-05-04 | ₹115.40 | ₹120.79 | ₹112.63 | ₹117.73 | +3.29% | 7,660 |
| 2026-04-30 | ₹117.01 | ₹118.00 | ₹112.00 | ₹113.98 | -0.84% | 8,294 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |