RELAXO
Relaxo Footwears Limited NSE₹345.30
▲ 43.30 (+14.34%)
Open
₹310.00
High
₹358.00
Low
₹310.00
52W High
₹358.00
52W Low
₹236.50
Mkt Cap
₹8.6T
Volume
1.7Cr
Avg Volume (20D)
9.8L
Price Performance
1D
+14.34%
1W
+17.29%
1M
+13.53%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
47.8
P/B Ratio
4.05
EPS (TTM)
7.22
Dividend Yield
99.00%
Book Value
85.17
Debt/Equity
10.21
Profit Margin
6.34%
Revenue Growth
0.20%
Price Chart
Volume
Technical Indicators
RSI 14
69.5
MACD
4.41
MACD Signal
0.78
MACD Hist
3.62
SMA 5
309.91
SMA 10
300.71
SMA 20
299.48
SMA 50
290.70
SMA 100
—
SMA 200
—
EMA 20
301.65
EMA 50
300.41
BB Upper
325.33
BB Middle
299.48
BB Lower
273.63
ATR 14
12.53
Vol SMA 20
981020
ADX 14
20.6
Stoch RSI K
71.4
Stoch RSI D
69.3
Williams %R
-16.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹310.00 | ₹358.00 | ₹310.00 | ₹345.30 | +14.34% | 1.7Cr |
| 2026-05-28 | ₹302.00 | ₹302.00 | ₹302.00 | ₹302.00 | +0.00% | — |
| 2026-05-27 | ₹301.60 | ₹306.70 | ₹300.80 | ₹302.00 | +0.17% | 69,842 |
| 2026-05-26 | ₹299.70 | ₹307.45 | ₹298.15 | ₹301.50 | +0.92% | 79,885 |
| 2026-05-25 | ₹296.00 | ₹302.90 | ₹294.90 | ₹298.75 | +1.48% | 60,232 |
| 2026-05-22 | ₹292.00 | ₹296.90 | ₹291.40 | ₹294.40 | +0.20% | 55,755 |
| 2026-05-21 | ₹293.90 | ₹297.20 | ₹290.85 | ₹293.80 | +0.86% | 59,081 |
| 2026-05-20 | ₹290.75 | ₹293.50 | ₹285.00 | ₹291.30 | +0.19% | 38,822 |
| 2026-05-19 | ₹283.05 | ₹291.80 | ₹283.05 | ₹290.75 | +1.20% | 55,917 |
| 2026-05-18 | ₹284.50 | ₹289.70 | ₹278.40 | ₹287.30 | -0.38% | 74,294 |
| 2026-05-15 | ₹292.10 | ₹294.80 | ₹286.10 | ₹288.40 | -0.89% | 79,385 |
| 2026-05-14 | ₹288.00 | ₹296.45 | ₹287.90 | ₹291.00 | +1.52% | 94,883 |
| 2026-05-13 | ₹290.00 | ₹290.00 | ₹283.10 | ₹286.65 | -0.95% | 95,609 |
| 2026-05-12 | ₹310.10 | ₹310.10 | ₹283.30 | ₹289.40 | -6.75% | 1.8L |
| 2026-05-11 | ₹314.75 | ₹314.75 | ₹301.65 | ₹310.35 | +0.49% | 1.8L |
| 2026-05-08 | ₹306.70 | ₹312.10 | ₹305.35 | ₹308.85 | +1.18% | 1.6L |
| 2026-05-07 | ₹304.85 | ₹313.95 | ₹303.20 | ₹305.25 | +1.13% | 12.5L |
| 2026-05-06 | ₹300.40 | ₹306.00 | ₹296.40 | ₹301.85 | +0.73% | 1.1L |
| 2026-05-05 | ₹301.60 | ₹301.85 | ₹298.25 | ₹299.65 | -0.47% | 40,514 |
| 2026-05-04 | ₹300.15 | ₹305.00 | ₹299.05 | ₹301.05 | +0.99% | 82,909 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
| KAMATHOTEL | ₹180.90 | +6.79% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |