REGENCERAM
Regency Ceramics Limited NSE₹41.45
▲ 0.47 (+1.15%)
Open
₹43.00
High
₹43.00
Low
₹40.80
52W High
₹53.30
52W Low
₹35.35
Mkt Cap
₹110Cr
Volume
692
Avg Volume (20D)
2,114
Price Performance
1D
+1.15%
1W
-0.58%
1M
-8.54%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
1036.2
P/B Ratio
-1.65
EPS (TTM)
0.04
Book Value
-25.08
Profit Margin
0.33%
Revenue Growth
190.90%
Price Chart
Volume
Technical Indicators
RSI 14
36.9
MACD
-0.76
MACD Signal
-0.46
MACD Hist
-0.30
SMA 5
41.34
SMA 10
42.12
SMA 20
43.45
SMA 50
43.19
SMA 100
—
SMA 200
—
EMA 20
42.79
EMA 50
43.09
BB Upper
47.43
BB Middle
43.45
BB Lower
39.46
ATR 14
2.97
Vol SMA 20
2114
ADX 14
40.2
Stoch RSI K
26.8
Stoch RSI D
23.6
Williams %R
-88.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹43.00 | ₹43.00 | ₹40.80 | ₹41.45 | +1.15% | 692 |
| 2026-05-27 | ₹41.52 | ₹42.00 | ₹40.50 | ₹40.98 | -1.30% | 1,715 |
| 2026-05-26 | ₹42.08 | ₹43.49 | ₹41.11 | ₹41.52 | -1.14% | 235 |
| 2026-05-25 | ₹40.76 | ₹42.19 | ₹40.60 | ₹42.00 | +3.04% | 1,083 |
| 2026-05-22 | ₹41.51 | ₹42.70 | ₹40.51 | ₹40.76 | -2.23% | 2,498 |
| 2026-05-21 | ₹42.70 | ₹43.39 | ₹41.50 | ₹41.69 | -2.14% | 1,620 |
| 2026-05-20 | ₹42.43 | ₹42.60 | ₹42.43 | ₹42.60 | +0.40% | 194 |
| 2026-05-19 | ₹44.00 | ₹45.84 | ₹41.55 | ₹42.43 | -4.52% | 2,534 |
| 2026-05-18 | ₹49.00 | ₹49.00 | ₹41.50 | ₹44.44 | +2.66% | 3,044 |
| 2026-05-15 | ₹45.00 | ₹45.00 | ₹42.15 | ₹43.29 | -1.52% | 519 |
| 2026-05-14 | ₹44.00 | ₹44.79 | ₹41.75 | ₹43.96 | +3.70% | 4,942 |
| 2026-05-13 | ₹41.81 | ₹43.90 | ₹41.21 | ₹42.39 | +0.69% | 1,926 |
| 2026-05-12 | ₹45.80 | ₹45.80 | ₹40.50 | ₹42.10 | -3.57% | 2,688 |
| 2026-05-11 | ₹44.93 | ₹45.95 | ₹43.50 | ₹43.66 | -2.83% | 838 |
| 2026-05-08 | ₹49.76 | ₹49.76 | ₹43.96 | ₹44.93 | +0.42% | 2,092 |
| 2026-05-07 | ₹46.69 | ₹46.69 | ₹44.73 | ₹44.74 | -4.18% | 948 |
| 2026-05-06 | ₹45.74 | ₹46.88 | ₹45.72 | ₹46.69 | +2.95% | 449 |
| 2026-05-05 | ₹47.00 | ₹47.00 | ₹45.20 | ₹45.35 | -4.39% | 1,358 |
| 2026-05-04 | ₹53.30 | ₹53.30 | ₹46.02 | ₹47.43 | +1.96% | 7,136 |
| 2026-04-30 | ₹49.90 | ₹49.90 | ₹44.86 | ₹46.52 | +3.72% | 5,769 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |