REGAAL
Regaal Resources Limited BSE₹86.42
▼ 4.02 (-4.44%)
Open
₹90.01
High
₹90.01
Low
₹85.92
52W High
₹98.81
52W Low
₹61.00
Mkt Cap
₹886Cr
Volume
38,675
Avg Volume (20D)
39,012
Price Performance
1D
-4.44%
1W
+4.47%
1M
+1.22%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.6
P/B Ratio
1.69
EPS (TTM)
4.89
Book Value
50.98
Debt/Equity
108.69
Profit Margin
4.37%
Revenue Growth
25.70%
Price Chart
Volume
Technical Indicators
RSI 14
40.7
MACD
1.95
MACD Signal
1.59
MACD Hist
0.36
SMA 5
89.33
SMA 10
84.04
SMA 20
85.21
SMA 50
80.09
SMA 100
—
SMA 200
—
EMA 20
84.96
EMA 50
81.21
BB Upper
96.96
BB Middle
85.21
BB Lower
73.47
ATR 14
4.77
Vol SMA 20
39012
ADX 14
26.5
Stoch RSI K
35.4
Stoch RSI D
42.8
Williams %R
-48.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹90.01 | ₹90.01 | ₹85.92 | ₹86.42 | -4.44% | 38,675 |
| 2026-05-27 | ₹96.85 | ₹96.85 | ₹90.03 | ₹90.44 | -3.39% | 6,290 |
| 2026-05-26 | ₹93.77 | ₹93.77 | ₹91.00 | ₹93.61 | +4.81% | 19,294 |
| 2026-05-25 | ₹91.00 | ₹91.00 | ₹89.00 | ₹89.31 | +2.83% | 13,424 |
| 2026-05-22 | ₹83.00 | ₹86.85 | ₹82.72 | ₹86.85 | +4.99% | 6,357 |
| 2026-05-21 | ₹82.70 | ₹82.72 | ₹79.69 | ₹82.72 | +5.38% | 10,190 |
| 2026-05-20 | ₹80.60 | ₹81.00 | ₹76.15 | ₹78.50 | -0.80% | 11,102 |
| 2026-05-19 | ₹73.38 | ₹79.13 | ₹73.38 | ₹79.13 | +4.99% | 10,367 |
| 2026-05-18 | ₹75.00 | ₹76.08 | ₹74.55 | ₹75.37 | -3.46% | 12,692 |
| 2026-05-15 | ₹76.15 | ₹79.27 | ₹75.43 | ₹78.07 | -1.68% | 37,471 |
| 2026-05-14 | ₹82.00 | ₹82.35 | ₹78.74 | ₹79.40 | -4.20% | 21,988 |
| 2026-05-13 | ₹85.40 | ₹85.95 | ₹81.59 | ₹82.88 | -3.49% | 25,882 |
| 2026-05-12 | ₹96.97 | ₹97.01 | ₹85.00 | ₹85.88 | -11.53% | 95,801 |
| 2026-05-11 | ₹95.71 | ₹98.81 | ₹92.54 | ₹97.07 | +1.46% | 1.5L |
| 2026-05-08 | ₹87.55 | ₹96.26 | ₹85.95 | ₹95.67 | +9.99% | 2.0L |
| 2026-05-07 | ₹84.98 | ₹88.00 | ₹84.98 | ₹86.98 | +2.35% | 25,922 |
| 2026-05-06 | ₹85.83 | ₹86.14 | ₹84.60 | ₹84.98 | +0.99% | 20,405 |
| 2026-05-05 | ₹83.92 | ₹85.40 | ₹82.17 | ₹84.15 | +0.78% | 28,716 |
| 2026-05-04 | ₹83.10 | ₹84.71 | ₹83.10 | ₹83.50 | +0.18% | 17,336 |
| 2026-04-30 | ₹84.00 | ₹84.48 | ₹82.12 | ₹83.35 | -0.96% | 30,735 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NKIND | ₹58.35 | +0.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| NKIND | ₹58.35 | 0.0% |