REFEX
Refex Industries Limited NSE₹328.30
▼ 0.45 (-0.14%)
Open
₹331.70
High
₹336.95
Low
₹322.20
52W High
₹344.60
52W Low
₹188.00
Mkt Cap
₹4.8T
Volume
42.0L
Avg Volume (20D)
28.2L
Price Performance
1D
-0.14%
1W
+17.65%
1M
+23.10%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
18.3
P/B Ratio
3.46
EPS (TTM)
17.96
Dividend Yield
18.00%
Book Value
94.84
Debt/Equity
13.65
Profit Margin
7.50%
Revenue Growth
-19.70%
Price Chart
Volume
Technical Indicators
RSI 14
89.6
MACD
19.68
MACD Signal
14.42
MACD Hist
5.27
SMA 5
313.02
SMA 10
294.25
SMA 20
277.55
SMA 50
246.25
SMA 100
—
SMA 200
—
EMA 20
283.78
EMA 50
257.85
BB Upper
326.85
BB Middle
277.55
BB Lower
228.26
ATR 14
15.69
Vol SMA 20
2823776
ADX 14
53.3
Stoch RSI K
100.0
Stoch RSI D
100.0
Williams %R
-17.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹331.70 | ₹336.95 | ₹322.20 | ₹328.30 | -0.14% | 42.0L |
| 2026-05-28 | ₹328.75 | ₹328.75 | ₹328.75 | ₹328.75 | +0.00% | — |
| 2026-05-27 | ₹298.00 | ₹344.60 | ₹296.60 | ₹328.75 | +11.38% | 1.9Cr |
| 2026-05-26 | ₹284.15 | ₹307.35 | ₹281.05 | ₹295.15 | +3.87% | 1.2Cr |
| 2026-05-25 | ₹285.00 | ₹288.60 | ₹280.55 | ₹284.15 | +1.83% | 10.2L |
| 2026-05-22 | ₹280.00 | ₹280.75 | ₹273.60 | ₹279.05 | +0.18% | 6.3L |
| 2026-05-21 | ₹280.05 | ₹288.80 | ₹276.40 | ₹278.55 | +0.54% | 10.3L |
| 2026-05-20 | ₹271.80 | ₹279.70 | ₹269.55 | ₹277.05 | +0.98% | 8.6L |
| 2026-05-19 | ₹269.40 | ₹278.90 | ₹263.00 | ₹274.35 | +2.20% | 12.0L |
| 2026-05-18 | ₹275.00 | ₹276.00 | ₹260.95 | ₹268.45 | -3.37% | 10.9L |
| 2026-05-15 | ₹266.00 | ₹308.40 | ₹258.80 | ₹277.80 | +4.48% | 76.1L |
| 2026-05-14 | ₹258.00 | ₹273.50 | ₹258.00 | ₹265.90 | +4.03% | 13.0L |
| 2026-05-13 | ₹256.00 | ₹259.05 | ₹253.25 | ₹255.60 | +0.06% | 4.8L |
| 2026-05-12 | ₹251.55 | ₹273.85 | ₹251.55 | ₹255.45 | +0.67% | 22.9L |
| 2026-05-11 | ₹260.00 | ₹260.00 | ₹252.60 | ₹253.75 | -3.52% | 5.3L |
| 2026-05-08 | ₹264.60 | ₹273.55 | ₹262.00 | ₹263.00 | -0.60% | 6.9L |
| 2026-05-07 | ₹255.95 | ₹266.90 | ₹253.00 | ₹264.60 | +3.40% | 8.2L |
| 2026-05-06 | ₹258.40 | ₹258.80 | ₹250.70 | ₹255.90 | -0.02% | 4.4L |
| 2026-05-05 | ₹256.00 | ₹264.80 | ₹254.70 | ₹255.95 | -1.78% | 3.8L |
| 2026-05-04 | ₹265.00 | ₹265.90 | ₹257.25 | ₹260.60 | -1.24% | 4.1L |
Sector Peers — Energy
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CONFIPET | ₹67.77 | +6.26% |
| ANTELOPUS | ₹774.85 | +2.05% |
| CHENNPETRO | ₹1,058.20 | +0.48% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HINDOILEXP | ₹160.91 | -5.05% |
| AEGISVOPAK | ₹196.16 | -4.67% |
| GMDCLTD | ₹670.00 | -4.16% |