REDTAPE
Redtape Limited NSE₹139.52
▼ 1.85 (-1.31%)
Open
₹141.37
High
₹144.99
Low
₹137.15
52W High
₹158.99
52W Low
₹108.16
Mkt Cap
₹7.7T
Volume
48.1L
Avg Volume (20D)
17.8L
Price Performance
1D
-1.31%
1W
+8.58%
1M
+7.17%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
32.1
P/B Ratio
8.96
EPS (TTM)
4.35
Dividend Yield
143.00%
Book Value
15.56
Debt/Equity
70.49
ROE
26.58%
Profit Margin
9.95%
Revenue Growth
35.50%
Price Chart
Volume
Technical Indicators
RSI 14
56.6
MACD
3.85
MACD Signal
3.05
MACD Hist
0.80
SMA 5
139.32
SMA 10
133.84
SMA 20
132.54
SMA 50
125.08
SMA 100
—
SMA 200
—
EMA 20
133.07
EMA 50
127.41
BB Upper
144.01
BB Middle
132.54
BB Lower
121.06
ATR 14
7.85
Vol SMA 20
1784254
ADX 14
35.9
Stoch RSI K
62.9
Stoch RSI D
67.7
Williams %R
-50.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹141.37 | ₹144.99 | ₹137.15 | ₹139.52 | -1.31% | 48.1L |
| 2026-05-27 | ₹155.00 | ₹158.99 | ₹137.83 | ₹141.37 | -4.79% | 68.3L |
| 2026-05-26 | ₹135.00 | ₹157.50 | ₹131.31 | ₹148.49 | +11.50% | 1.5Cr |
| 2026-05-25 | ₹135.90 | ₹136.00 | ₹130.47 | ₹133.17 | -0.67% | 11.1L |
| 2026-05-22 | ₹130.46 | ₹136.30 | ₹129.05 | ₹134.07 | +4.33% | 14.8L |
| 2026-05-21 | ₹128.31 | ₹129.00 | ₹125.30 | ₹128.50 | +0.15% | 4.2L |
| 2026-05-20 | ₹127.99 | ₹129.75 | ₹125.10 | ₹128.31 | -0.06% | 1.4L |
| 2026-05-19 | ₹127.00 | ₹132.40 | ₹125.51 | ₹128.39 | +0.95% | 4.0L |
| 2026-05-18 | ₹128.00 | ₹128.68 | ₹120.31 | ₹127.18 | -1.69% | 5.7L |
| 2026-05-15 | ₹132.75 | ₹134.00 | ₹128.15 | ₹129.36 | -3.01% | 2.6L |
| 2026-05-14 | ₹136.68 | ₹141.10 | ₹132.35 | ₹133.38 | -1.93% | 8.5L |
| 2026-05-13 | ₹135.00 | ₹136.81 | ₹131.83 | ₹136.00 | +0.74% | 4.0L |
| 2026-05-12 | ₹134.73 | ₹135.70 | ₹130.81 | ₹135.00 | -0.02% | 6.6L |
| 2026-05-11 | ₹132.90 | ₹136.68 | ₹130.20 | ₹135.03 | +0.90% | 5.3L |
| 2026-05-08 | ₹130.02 | ₹135.00 | ₹129.50 | ₹133.83 | +2.49% | 6.4L |
| 2026-05-07 | ₹129.03 | ₹132.03 | ₹127.17 | ₹130.58 | +2.79% | 5.1L |
| 2026-05-06 | ₹125.10 | ₹127.93 | ₹125.00 | ₹127.03 | +1.05% | 1.4L |
| 2026-05-05 | ₹127.96 | ₹128.35 | ₹125.00 | ₹125.71 | -1.26% | 2.5L |
| 2026-05-04 | ₹129.90 | ₹131.17 | ₹126.00 | ₹127.32 | -0.90% | 2.5L |
| 2026-05-01 | ₹128.48 | ₹128.48 | ₹128.48 | ₹128.48 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |