RCF
Rashtriya Chemicals and Fertilizers Limited NSE₹128.47
▼ 4.21 (-3.17%)
Open
₹132.68
High
₹132.78
Low
₹128.10
52W High
₹136.49
52W Low
₹106.00
Mkt Cap
₹7.1T
Volume
13.7L
Avg Volume (20D)
22.8L
Price Performance
1D
-3.17%
1W
+2.47%
1M
-1.86%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
16.6
P/B Ratio
1.44
EPS (TTM)
7.75
Dividend Yield
181.00%
Book Value
89.23
Debt/Equity
80.61
ROE
8.67%
Profit Margin
2.31%
Revenue Growth
49.60%
Price Chart
Volume
Technical Indicators
RSI 14
46.3
MACD
1.00
MACD Signal
0.64
MACD Hist
0.36
SMA 5
130.94
SMA 10
127.50
SMA 20
127.85
SMA 50
124.75
SMA 100
—
SMA 200
—
EMA 20
127.98
EMA 50
125.96
BB Upper
134.86
BB Middle
127.85
BB Lower
120.83
ATR 14
4.29
Vol SMA 20
2284134
ADX 14
20.3
Stoch RSI K
87.5
Stoch RSI D
86.6
Williams %R
-46.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹132.68 | ₹132.78 | ₹128.10 | ₹128.47 | -3.17% | 13.7L |
| 2026-05-27 | ₹132.00 | ₹134.40 | ₹131.62 | ₹132.68 | +0.45% | 20.9L |
| 2026-05-26 | ₹130.49 | ₹134.05 | ₹130.11 | ₹132.09 | +1.07% | 25.6L |
| 2026-05-25 | ₹132.00 | ₹132.59 | ₹129.60 | ₹130.69 | -0.07% | 19.4L |
| 2026-05-22 | ₹132.00 | ₹136.49 | ₹130.00 | ₹130.78 | +4.32% | 2.2Cr |
| 2026-05-21 | ₹125.10 | ₹127.69 | ₹124.50 | ₹125.37 | +0.96% | 15.1L |
| 2026-05-20 | ₹122.90 | ₹124.65 | ₹121.96 | ₹124.18 | -0.19% | 8.1L |
| 2026-05-19 | ₹122.04 | ₹126.39 | ₹122.04 | ₹124.42 | +2.26% | 12.2L |
| 2026-05-18 | ₹122.50 | ₹123.00 | ₹119.40 | ₹121.67 | -2.38% | 10.0L |
| 2026-05-15 | ₹125.01 | ₹128.45 | ₹124.30 | ₹124.63 | -0.18% | 9.3L |
| 2026-05-14 | ₹125.59 | ₹126.98 | ₹123.29 | ₹124.85 | +0.15% | 9.1L |
| 2026-05-13 | ₹123.10 | ₹125.65 | ₹121.63 | ₹124.66 | +1.29% | 9.9L |
| 2026-05-12 | ₹126.00 | ₹126.63 | ₹122.67 | ₹123.07 | -2.42% | 9.6L |
| 2026-05-11 | ₹129.00 | ₹129.00 | ₹125.70 | ₹126.12 | -3.42% | 11.8L |
| 2026-05-08 | ₹131.00 | ₹133.70 | ₹130.31 | ₹130.58 | -0.89% | 12.1L |
| 2026-05-07 | ₹132.70 | ₹132.72 | ₹130.20 | ₹131.75 | -0.25% | 13.9L |
| 2026-05-06 | ₹130.50 | ₹132.70 | ₹129.71 | ₹132.08 | +1.99% | 14.4L |
| 2026-05-05 | ₹129.89 | ₹131.94 | ₹128.40 | ₹129.50 | -0.51% | 7.8L |
| 2026-05-04 | ₹130.20 | ₹132.52 | ₹129.25 | ₹130.17 | +0.74% | 9.8L |
| 2026-05-01 | ₹129.21 | ₹129.21 | ₹129.21 | ₹129.21 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |