RBZJEWEL
RBZ Jewellers Limited NSE₹124.35
▲ 1.90 (+1.55%)
Open
₹121.00
High
₹128.89
Low
₹121.00
52W High
₹153.40
52W Low
₹100.00
Mkt Cap
₹497Cr
Volume
93,840
Avg Volume (20D)
85,942
Price Performance
1D
+1.55%
1W
-0.97%
1M
-11.37%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
9.1
P/B Ratio
1.84
EPS (TTM)
13.70
Book Value
67.68
Debt/Equity
56.63
ROE
20.11%
Profit Margin
8.61%
Revenue Growth
38.00%
Price Chart
Volume
Technical Indicators
RSI 14
12.2
MACD
-3.26
MACD Signal
-2.08
MACD Hist
-1.17
SMA 5
123.79
SMA 10
124.20
SMA 20
131.65
SMA 50
130.26
SMA 100
—
SMA 200
—
EMA 20
129.09
EMA 50
129.83
BB Upper
149.52
BB Middle
131.65
BB Lower
113.79
ATR 14
6.11
Vol SMA 20
85942
ADX 14
23.3
Stoch RSI K
0.0
Stoch RSI D
1.1
Williams %R
-84.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹121.00 | ₹128.89 | ₹121.00 | ₹124.35 | +1.55% | 93,840 |
| 2026-05-27 | ₹125.00 | ₹125.32 | ₹121.15 | ₹122.45 | -1.48% | 63,165 |
| 2026-05-26 | ₹122.60 | ₹125.78 | ₹119.81 | ₹124.29 | +0.16% | 1.0L |
| 2026-05-25 | ₹124.00 | ₹125.79 | ₹123.00 | ₹124.09 | +0.27% | 49,954 |
| 2026-05-22 | ₹124.85 | ₹126.39 | ₹122.01 | ₹123.76 | -1.44% | 38,070 |
| 2026-05-21 | ₹126.73 | ₹127.00 | ₹124.47 | ₹125.57 | +0.82% | 38,234 |
| 2026-05-20 | ₹122.50 | ₹126.90 | ₹121.44 | ₹124.55 | +0.83% | 28,744 |
| 2026-05-19 | ₹125.00 | ₹127.19 | ₹123.00 | ₹123.52 | -0.84% | 36,402 |
| 2026-05-18 | ₹124.20 | ₹125.59 | ₹121.30 | ₹124.57 | -0.20% | 50,940 |
| 2026-05-15 | ₹130.00 | ₹131.84 | ₹123.01 | ₹124.82 | -4.29% | 1.3L |
| 2026-05-14 | ₹130.98 | ₹134.97 | ₹128.00 | ₹130.42 | -0.42% | 68,033 |
| 2026-05-13 | ₹131.00 | ₹134.93 | ₹126.10 | ₹130.97 | -2.12% | 1.4L |
| 2026-05-12 | ₹143.94 | ₹143.94 | ₹132.45 | ₹133.80 | -7.56% | 2.4L |
| 2026-05-11 | ₹149.70 | ₹149.70 | ₹140.00 | ₹144.75 | -4.77% | 2.1L |
| 2026-05-08 | ₹145.50 | ₹153.00 | ₹142.21 | ₹152.00 | +5.94% | 1.4L |
| 2026-05-07 | ₹140.46 | ₹144.40 | ₹140.00 | ₹143.48 | +2.15% | 62,626 |
| 2026-05-06 | ₹138.05 | ₹142.83 | ₹138.05 | ₹140.46 | +0.96% | 63,542 |
| 2026-05-05 | ₹136.30 | ₹140.89 | ₹136.30 | ₹139.12 | -0.48% | 51,166 |
| 2026-05-04 | ₹141.50 | ₹141.50 | ₹136.54 | ₹139.79 | +2.54% | 41,354 |
| 2026-04-30 | ₹139.70 | ₹139.70 | ₹134.00 | ₹136.33 | -0.34% | 74,889 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |