RBA
Restaurant Brands Asia Limited NSE₹68.66
▼ 0.41 (-0.59%)
Open
₹69.50
High
₹69.50
Low
₹68.50
52W High
₹69.50
52W Low
₹57.15
Mkt Cap
₹4.0T
Volume
11.6L
Avg Volume (20D)
34.2L
Price Performance
1D
-0.59%
1W
+1.42%
1M
+4.20%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
-357.1
P/B Ratio
4.96
EPS (TTM)
-3.19
Book Value
13.85
Debt/Equity
285.66
ROE
-25.79%
Profit Margin
-6.63%
Revenue Growth
11.70%
Price Chart
Volume
Technical Indicators
RSI 14
64.5
MACD
1.18
MACD Signal
1.23
MACD Hist
-0.06
SMA 5
68.56
SMA 10
68.31
SMA 20
67.74
SMA 50
64.24
SMA 100
—
SMA 200
—
EMA 20
67.41
EMA 50
65.52
BB Upper
69.29
BB Middle
67.74
BB Lower
66.19
ATR 14
1.13
Vol SMA 20
3418690
ADX 14
39.4
Stoch RSI K
31.0
Stoch RSI D
17.6
Williams %R
-24.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹69.50 | ₹69.50 | ₹68.50 | ₹68.66 | -0.59% | 11.6L |
| 2026-05-28 | ₹69.07 | ₹69.07 | ₹69.07 | ₹69.07 | +0.00% | — |
| 2026-05-27 | ₹67.85 | ₹69.50 | ₹67.85 | ₹69.07 | +1.65% | 72.9L |
| 2026-05-26 | ₹68.49 | ₹68.49 | ₹67.70 | ₹67.95 | -0.16% | 18.9L |
| 2026-05-25 | ₹68.20 | ₹68.46 | ₹67.70 | ₹68.06 | +0.53% | 10.0L |
| 2026-05-22 | ₹67.58 | ₹68.15 | ₹67.34 | ₹67.70 | -0.35% | 27.4L |
| 2026-05-21 | ₹68.25 | ₹68.95 | ₹67.75 | ₹67.94 | -0.72% | 19.1L |
| 2026-05-20 | ₹67.75 | ₹68.90 | ₹66.70 | ₹68.43 | +0.22% | 46.7L |
| 2026-05-19 | ₹67.22 | ₹68.80 | ₹67.22 | ₹68.28 | +0.54% | 34.5L |
| 2026-05-18 | ₹67.85 | ₹68.17 | ₹66.75 | ₹67.91 | +0.25% | 27.3L |
| 2026-05-15 | ₹68.09 | ₹68.90 | ₹67.53 | ₹67.74 | +1.10% | 65.7L |
| 2026-05-14 | ₹66.75 | ₹67.38 | ₹66.52 | ₹67.00 | +0.49% | 16.6L |
| 2026-05-13 | ₹66.10 | ₹67.25 | ₹66.10 | ₹66.67 | +0.44% | 24.3L |
| 2026-05-12 | ₹66.75 | ₹67.00 | ₹66.30 | ₹66.38 | -1.03% | 53.8L |
| 2026-05-11 | ₹67.18 | ₹67.73 | ₹66.31 | ₹67.07 | -1.50% | 45.9L |
| 2026-05-08 | ₹67.52 | ₹68.20 | ₹67.00 | ₹68.09 | +0.64% | 70.9L |
| 2026-05-07 | ₹67.50 | ₹67.75 | ₹67.03 | ₹67.66 | +0.27% | 30.7L |
| 2026-05-06 | ₹67.23 | ₹67.69 | ₹66.21 | ₹67.48 | +0.37% | 37.0L |
| 2026-05-05 | ₹66.40 | ₹67.36 | ₹66.10 | ₹67.23 | +1.13% | 36.0L |
| 2026-05-04 | ₹65.29 | ₹66.65 | ₹65.29 | ₹66.48 | +1.71% | 34.4L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |