RAYMONDREL
Raymond Realty Limited NSE₹561.35
▼ 12.60 (-2.20%)
Open
₹576.00
High
₹579.95
Low
₹558.65
52W High
₹675.00
52W Low
₹349.00
Mkt Cap
₹3.7T
Volume
3.7L
Avg Volume (20D)
26.2L
Price Performance
1D
-2.20%
1W
+1.85%
1M
+29.14%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
2.78
Dividend Yield
36.00%
Book Value
201.66
Debt/Equity
64.68
ROE
37.72%
Profit Margin
10.18%
Revenue Growth
888.20%
Price Chart
Volume
Technical Indicators
RSI 14
37.0
MACD
28.68
MACD Signal
33.05
MACD Hist
-4.37
SMA 5
580.37
SMA 10
572.68
SMA 20
562.18
SMA 50
478.05
SMA 100
—
SMA 200
—
EMA 20
552.51
EMA 50
502.65
BB Upper
660.38
BB Middle
562.18
BB Lower
463.98
ATR 14
32.37
Vol SMA 20
2618651
ADX 14
33.8
Stoch RSI K
0.0
Stoch RSI D
5.3
Williams %R
-75.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹576.00 | ₹579.95 | ₹558.65 | ₹561.35 | -2.20% | 3.7L |
| 2026-05-27 | ₹599.95 | ₹599.95 | ₹570.20 | ₹573.95 | -3.69% | 4.1L |
| 2026-05-26 | ₹626.50 | ₹626.50 | ₹591.05 | ₹595.95 | -2.81% | 9.8L |
| 2026-05-25 | ₹564.40 | ₹613.15 | ₹564.40 | ₹613.15 | +9.99% | 8.9L |
| 2026-05-22 | ₹553.60 | ₹564.15 | ₹550.00 | ₹557.45 | +1.14% | 2.3L |
| 2026-05-21 | ₹568.80 | ₹586.45 | ₹550.00 | ₹551.15 | -2.50% | 4.5L |
| 2026-05-20 | ₹573.80 | ₹577.65 | ₹560.75 | ₹565.30 | -2.47% | 3.4L |
| 2026-05-19 | ₹578.95 | ₹591.45 | ₹571.25 | ₹579.60 | +0.44% | 4.7L |
| 2026-05-18 | ₹546.15 | ₹584.90 | ₹539.10 | ₹577.05 | +4.57% | 11.5L |
| 2026-05-15 | ₹560.00 | ₹573.45 | ₹548.60 | ₹551.85 | -2.14% | 3.3L |
| 2026-05-14 | ₹573.95 | ₹590.75 | ₹558.00 | ₹563.90 | -1.79% | 6.4L |
| 2026-05-13 | ₹565.00 | ₹587.00 | ₹551.55 | ₹574.15 | +1.23% | 10.3L |
| 2026-05-12 | ₹591.35 | ₹606.50 | ₹561.00 | ₹567.20 | -3.80% | 9.9L |
| 2026-05-11 | ₹628.75 | ₹628.75 | ₹580.00 | ₹589.60 | -6.35% | 11.3L |
| 2026-05-08 | ₹629.95 | ₹650.00 | ₹614.70 | ₹629.60 | -0.88% | 29.4L |
| 2026-05-07 | ₹591.00 | ₹675.00 | ₹586.70 | ₹635.20 | +11.52% | 2.4Cr |
| 2026-05-06 | ₹502.50 | ₹569.60 | ₹489.00 | ₹569.60 | +19.99% | 1.3Cr |
| 2026-05-05 | ₹471.10 | ₹479.00 | ₹455.55 | ₹474.70 | +1.45% | 12.6L |
| 2026-05-04 | ₹454.90 | ₹476.40 | ₹450.50 | ₹467.90 | +5.16% | 16.3L |
| 2026-05-01 | ₹444.95 | ₹444.95 | ₹444.95 | ₹444.95 | +0.00% | — |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |