RAYMONDLSL
Raymond Lifestyle Limited NSE₹706.40
▼ 4.10 (-0.58%)
Open
₹710.50
High
₹721.00
Low
₹696.25
52W High
₹890.05
52W Low
₹696.25
Mkt Cap
₹4.3T
Volume
10.7L
Avg Volume (20D)
2.7L
Price Performance
1D
-0.58%
1W
-2.79%
1M
-12.34%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
93.4
P/B Ratio
0.45
EPS (TTM)
7.56
Book Value
1583.17
Debt/Equity
22.68
ROE
0.48%
Profit Margin
0.67%
Revenue Growth
17.10%
Price Chart
Volume
Technical Indicators
RSI 14
29.5
MACD
-23.26
MACD Signal
-17.11
MACD Hist
-6.15
SMA 5
716.14
SMA 10
730.77
SMA 20
762.98
SMA 50
781.66
SMA 100
—
SMA 200
—
EMA 20
751.83
EMA 50
780.91
BB Upper
839.69
BB Middle
762.98
BB Lower
686.27
ATR 14
28.47
Vol SMA 20
266174
ADX 14
14.1
Stoch RSI K
4.5
Stoch RSI D
5.9
Williams %R
-92.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹710.50 | ₹721.00 | ₹696.25 | ₹706.40 | -0.58% | 10.7L |
| 2026-05-27 | ₹714.15 | ₹724.80 | ₹709.00 | ₹710.50 | -1.58% | 1.7L |
| 2026-05-26 | ₹740.30 | ₹751.90 | ₹720.00 | ₹721.90 | -1.02% | 2.2L |
| 2026-05-25 | ₹713.00 | ₹733.85 | ₹713.00 | ₹729.35 | +2.36% | 1.7L |
| 2026-05-22 | ₹731.40 | ₹731.40 | ₹710.00 | ₹712.55 | -1.94% | 1.6L |
| 2026-05-21 | ₹735.00 | ₹738.95 | ₹723.00 | ₹726.65 | -0.10% | 1.4L |
| 2026-05-20 | ₹743.65 | ₹743.70 | ₹722.00 | ₹727.40 | -2.19% | 2.1L |
| 2026-05-19 | ₹756.50 | ₹757.00 | ₹738.80 | ₹743.65 | -0.81% | 1.7L |
| 2026-05-18 | ₹779.80 | ₹779.80 | ₹741.15 | ₹749.70 | -3.84% | 2.2L |
| 2026-05-15 | ₹795.00 | ₹797.40 | ₹776.05 | ₹779.60 | -2.15% | 97,677 |
| 2026-05-14 | ₹807.70 | ₹813.95 | ₹793.00 | ₹796.70 | -0.98% | 95,738 |
| 2026-05-13 | ₹780.05 | ₹832.00 | ₹780.00 | ₹804.55 | +3.14% | 4.9L |
| 2026-05-12 | ₹762.35 | ₹799.00 | ₹752.55 | ₹780.05 | +2.32% | 3.3L |
| 2026-05-11 | ₹772.10 | ₹780.00 | ₹751.55 | ₹762.35 | -3.33% | 1.8L |
| 2026-05-08 | ₹808.75 | ₹819.30 | ₹786.00 | ₹788.65 | -2.89% | 2.0L |
| 2026-05-07 | ₹828.35 | ₹838.00 | ₹786.00 | ₹812.15 | -1.96% | 7.9L |
| 2026-05-06 | ₹799.00 | ₹840.00 | ₹799.00 | ₹828.40 | +4.71% | 3.8L |
| 2026-05-05 | ₹795.00 | ₹798.90 | ₹782.55 | ₹791.15 | -0.32% | 80,790 |
| 2026-05-04 | ₹803.55 | ₹816.40 | ₹779.65 | ₹793.65 | -0.07% | 1.4L |
| 2026-05-01 | ₹794.20 | ₹794.20 | ₹794.20 | ₹794.20 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |