RAYMOND
Raymond Limited NSE₹540.40
▲ 8.40 (+1.58%)
Open
₹533.45
High
₹548.95
Low
₹521.00
52W High
₹569.00
52W Low
₹320.00
Mkt Cap
₹3.6T
Volume
9.3L
Avg Volume (20D)
15.7L
Price Performance
1D
+1.58%
1W
-2.25%
1M
+16.02%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
106.4
P/B Ratio
1.11
EPS (TTM)
5.08
Book Value
488.48
Debt/Equity
33.84
ROE
1.47%
Profit Margin
231.04%
Price Chart
Volume
Technical Indicators
RSI 14
63.5
MACD
28.18
MACD Signal
28.33
MACD Hist
-0.15
SMA 5
543.03
SMA 10
537.36
SMA 20
509.17
SMA 50
441.85
SMA 100
—
SMA 200
—
EMA 20
510.01
EMA 50
464.88
BB Upper
582.15
BB Middle
509.17
BB Lower
436.20
ATR 14
25.25
Vol SMA 20
1569735
ADX 14
36.1
Stoch RSI K
37.5
Stoch RSI D
41.7
Williams %R
-23.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹533.45 | ₹548.95 | ₹521.00 | ₹540.40 | +1.58% | 9.3L |
| 2026-05-28 | ₹532.00 | ₹532.00 | ₹532.00 | ₹532.00 | +0.00% | — |
| 2026-05-27 | ₹556.00 | ₹559.20 | ₹520.90 | ₹532.00 | -3.60% | 11.5L |
| 2026-05-26 | ₹555.00 | ₹567.20 | ₹546.15 | ₹551.85 | -1.26% | 6.9L |
| 2026-05-25 | ₹557.05 | ₹569.00 | ₹548.60 | ₹558.90 | +1.09% | 8.6L |
| 2026-05-22 | ₹546.50 | ₹557.50 | ₹537.15 | ₹552.85 | +2.10% | 8.8L |
| 2026-05-21 | ₹545.00 | ₹559.95 | ₹535.00 | ₹541.50 | +0.00% | 10.0L |
| 2026-05-20 | ₹520.00 | ₹551.30 | ₹509.85 | ₹541.50 | +4.12% | 24.0L |
| 2026-05-19 | ₹507.40 | ₹525.95 | ₹506.75 | ₹520.05 | +3.48% | 22.7L |
| 2026-05-18 | ₹451.90 | ₹512.00 | ₹446.65 | ₹502.55 | +10.80% | 62.3L |
| 2026-05-15 | ₹461.90 | ₹461.90 | ₹448.15 | ₹453.55 | -1.36% | 4.3L |
| 2026-05-14 | ₹475.85 | ₹477.85 | ₹455.20 | ₹459.80 | -1.89% | 4.2L |
| 2026-05-13 | ₹478.00 | ₹481.55 | ₹466.10 | ₹468.65 | -2.30% | 3.9L |
| 2026-05-12 | ₹492.00 | ₹501.65 | ₹475.60 | ₹479.70 | -2.50% | 4.4L |
| 2026-05-11 | ₹514.75 | ₹514.75 | ₹488.35 | ₹492.00 | -4.60% | 6.6L |
| 2026-05-08 | ₹513.80 | ₹521.60 | ₹505.60 | ₹515.70 | +0.37% | 9.0L |
| 2026-05-07 | ₹518.65 | ₹544.00 | ₹508.00 | ₹513.80 | -0.94% | 29.9L |
| 2026-05-06 | ₹457.15 | ₹527.95 | ₹445.65 | ₹518.65 | +17.09% | 69.7L |
| 2026-05-05 | ₹464.00 | ₹469.90 | ₹433.00 | ₹442.95 | -4.75% | 15.0L |
| 2026-05-04 | ₹471.60 | ₹472.90 | ₹459.45 | ₹465.05 | -0.16% | 2.8L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |