RATNAMANI
Ratnamani Metals & Tubes Limited NSE₹2,552.70
▼ 34.60 (-1.34%)
Open
₹2,603.00
High
₹2,625.00
Low
₹2,530.00
52W High
₹3,345.00
52W Low
₹2,148.00
Mkt Cap
₹17.9T
Volume
31,922
Avg Volume (20D)
66,538
Price Performance
1D
-1.34%
1W
+0.95%
1M
-4.62%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
37.0
P/B Ratio
4.35
EPS (TTM)
68.92
Dividend Yield
39.00%
Book Value
586.82
Debt/Equity
7.49
ROE
13.58%
Profit Margin
10.74%
Revenue Growth
-36.80%
Price Chart
Volume
Technical Indicators
RSI 14
35.6
MACD
2.16
MACD Signal
33.09
MACD Hist
-30.93
SMA 5
2565.10
SMA 10
2558.68
SMA 20
2687.12
SMA 50
2496.15
SMA 100
—
SMA 200
—
EMA 20
2609.90
EMA 50
2544.50
BB Upper
3003.68
BB Middle
2687.12
BB Lower
2370.56
ATR 14
121.69
Vol SMA 20
66538
ADX 14
35.5
Stoch RSI K
2.3
Stoch RSI D
3.5
Williams %R
-87.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2603.00 | ₹2625.00 | ₹2530.00 | ₹2552.70 | -1.34% | 31,922 |
| 2026-05-27 | ₹2598.70 | ₹2609.80 | ₹2556.10 | ₹2587.30 | +0.14% | 15,898 |
| 2026-05-26 | ₹2550.00 | ₹2630.00 | ₹2539.60 | ₹2583.60 | +1.80% | 26,740 |
| 2026-05-25 | ₹2567.00 | ₹2608.10 | ₹2528.10 | ₹2537.80 | -1.03% | 31,317 |
| 2026-05-22 | ₹2549.90 | ₹2621.70 | ₹2520.50 | ₹2564.10 | +1.40% | 27,759 |
| 2026-05-21 | ₹2528.00 | ₹2553.80 | ₹2505.70 | ₹2528.80 | -0.43% | 25,624 |
| 2026-05-20 | ₹2500.00 | ₹2555.00 | ₹2463.30 | ₹2539.80 | +0.27% | 29,425 |
| 2026-05-19 | ₹2470.40 | ₹2563.80 | ₹2442.50 | ₹2532.90 | +2.70% | 48,057 |
| 2026-05-18 | ₹2560.00 | ₹2616.40 | ₹2442.50 | ₹2466.40 | -8.43% | 1.6L |
| 2026-05-15 | ₹2888.60 | ₹2899.60 | ₹2678.90 | ₹2693.40 | -6.76% | 65,604 |
| 2026-05-14 | ₹2850.00 | ₹2954.70 | ₹2850.00 | ₹2888.60 | +2.06% | 99,983 |
| 2026-05-13 | ₹2840.00 | ₹2899.80 | ₹2816.60 | ₹2830.40 | -1.03% | 59,887 |
| 2026-05-12 | ₹3069.20 | ₹3092.20 | ₹2831.00 | ₹2859.80 | -6.12% | 51,106 |
| 2026-05-11 | ₹2860.00 | ₹3345.00 | ₹2831.10 | ₹3046.20 | +6.16% | 2.3L |
| 2026-05-08 | ₹2845.00 | ₹2881.40 | ₹2791.00 | ₹2869.40 | +1.50% | 60,553 |
| 2026-05-07 | ₹2763.40 | ₹2880.80 | ₹2759.90 | ₹2827.10 | +3.29% | 1.4L |
| 2026-05-06 | ₹2769.90 | ₹2809.00 | ₹2703.60 | ₹2737.00 | -0.19% | 38,841 |
| 2026-05-05 | ₹2740.50 | ₹2811.90 | ₹2682.00 | ₹2742.10 | +1.18% | 84,695 |
| 2026-05-04 | ₹2655.20 | ₹2744.00 | ₹2650.00 | ₹2710.00 | +2.46% | 59,606 |
| 2026-04-30 | ₹2643.00 | ₹2673.00 | ₹2601.10 | ₹2645.00 | -0.72% | 35,538 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |