RANEHOLDIN
Rane Holdings Limited NSE₹1,401.30
▼ 17.50 (-1.23%)
Open
₹1,418.80
High
₹1,459.90
Low
₹1,389.40
52W High
₹1,584.00
52W Low
₹981.00
Mkt Cap
₹2.0T
Volume
17,372
Avg Volume (20D)
95,225
Price Performance
1D
-1.23%
1W
-0.67%
1M
+26.01%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
54.4
P/B Ratio
1.78
EPS (TTM)
25.78
Dividend Yield
335.00%
Book Value
785.78
Debt/Equity
71.62
ROE
9.86%
Profit Margin
1.66%
Revenue Growth
17.10%
Price Chart
Volume
Technical Indicators
RSI 14
67.5
MACD
79.31
MACD Signal
76.43
MACD Hist
2.88
SMA 5
1400.06
SMA 10
1431.61
SMA 20
1302.15
SMA 50
1162.28
SMA 100
—
SMA 200
—
EMA 20
1322.43
EMA 50
1228.55
BB Upper
1583.27
BB Middle
1302.15
BB Lower
1021.04
ATR 14
71.27
Vol SMA 20
95225
ADX 14
45.1
Stoch RSI K
49.5
Stoch RSI D
51.5
Williams %R
-37.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1418.80 | ₹1459.90 | ₹1389.40 | ₹1401.30 | -1.23% | 17,372 |
| 2026-05-27 | ₹1394.30 | ₹1428.80 | ₹1394.30 | ₹1418.80 | +2.46% | 7,745 |
| 2026-05-26 | ₹1385.80 | ₹1431.90 | ₹1365.20 | ₹1384.70 | -0.89% | 19,481 |
| 2026-05-25 | ₹1398.00 | ₹1445.00 | ₹1384.30 | ₹1397.20 | -0.08% | 13,950 |
| 2026-05-22 | ₹1410.70 | ₹1429.90 | ₹1392.80 | ₹1398.30 | -0.88% | 6,825 |
| 2026-05-21 | ₹1485.00 | ₹1498.10 | ₹1404.00 | ₹1410.70 | -4.16% | 59,726 |
| 2026-05-20 | ₹1466.00 | ₹1499.00 | ₹1443.90 | ₹1472.00 | -0.94% | 30,986 |
| 2026-05-19 | ₹1509.90 | ₹1584.00 | ₹1475.00 | ₹1485.90 | -1.54% | 70,731 |
| 2026-05-18 | ₹1415.00 | ₹1525.00 | ₹1415.00 | ₹1509.10 | +4.94% | 2.3L |
| 2026-05-15 | ₹1261.10 | ₹1494.00 | ₹1250.00 | ₹1438.10 | +13.99% | 8.8L |
| 2026-05-14 | ₹1229.30 | ₹1279.90 | ₹1185.00 | ₹1261.60 | +0.37% | 63,886 |
| 2026-05-13 | ₹1100.70 | ₹1321.00 | ₹1100.70 | ₹1257.00 | +13.35% | 3.8L |
| 2026-05-12 | ₹1139.00 | ₹1140.00 | ₹1100.00 | ₹1109.00 | -2.97% | 9,640 |
| 2026-05-11 | ₹1170.00 | ₹1170.00 | ₹1133.00 | ₹1142.90 | -2.79% | 8,978 |
| 2026-05-08 | ₹1165.50 | ₹1187.80 | ₹1150.00 | ₹1175.70 | -0.32% | 16,393 |
| 2026-05-07 | ₹1185.00 | ₹1235.00 | ₹1176.90 | ₹1179.50 | +0.19% | 34,642 |
| 2026-05-06 | ₹1165.00 | ₹1204.00 | ₹1140.80 | ₹1177.30 | +1.57% | 25,136 |
| 2026-05-05 | ₹1149.50 | ₹1179.00 | ₹1146.10 | ₹1159.10 | +1.70% | 13,015 |
| 2026-05-04 | ₹1142.00 | ₹1160.50 | ₹1130.00 | ₹1139.70 | +1.29% | 11,237 |
| 2026-05-01 | ₹1125.20 | ₹1125.20 | ₹1125.20 | ₹1125.20 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |