RANASUG
Rana Sugars Limited NSE₹12.74
▲ 0.16 (+1.27%)
Open
₹12.62
High
₹13.10
Low
₹12.34
52W High
₹14.80
52W Low
₹10.51
Mkt Cap
₹196Cr
Volume
2.6L
Avg Volume (20D)
3.1L
Price Performance
1D
+1.27%
1W
+1.35%
1M
-7.08%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
7.0
P/B Ratio
0.37
EPS (TTM)
1.83
Book Value
34.54
Debt/Equity
43.16
Profit Margin
1.58%
Revenue Growth
10.00%
Price Chart
Volume
Technical Indicators
RSI 14
39.2
MACD
-0.17
MACD Signal
-0.07
MACD Hist
-0.10
SMA 5
12.65
SMA 10
12.66
SMA 20
13.23
SMA 50
12.89
SMA 100
—
SMA 200
—
EMA 20
12.98
EMA 50
12.79
BB Upper
14.58
BB Middle
13.23
BB Lower
11.89
ATR 14
0.62
Vol SMA 20
308514
ADX 14
22.6
Stoch RSI K
23.8
Stoch RSI D
13.0
Williams %R
-63.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹12.62 | ₹13.10 | ₹12.34 | ₹12.74 | +1.27% | 2.6L |
| 2026-05-27 | ₹12.63 | ₹12.74 | ₹12.48 | ₹12.58 | +0.32% | 1.3L |
| 2026-05-26 | ₹12.70 | ₹12.90 | ₹12.51 | ₹12.54 | -0.71% | 1.5L |
| 2026-05-25 | ₹12.76 | ₹12.91 | ₹12.51 | ₹12.63 | -1.02% | 1.6L |
| 2026-05-22 | ₹12.90 | ₹12.90 | ₹12.51 | ₹12.76 | +1.51% | 1.8L |
| 2026-05-21 | ₹12.75 | ₹13.02 | ₹12.40 | ₹12.57 | -0.63% | 1.8L |
| 2026-05-20 | ₹12.87 | ₹13.12 | ₹12.57 | ₹12.65 | -1.02% | 1.7L |
| 2026-05-19 | ₹12.30 | ₹12.88 | ₹12.30 | ₹12.78 | +3.73% | 2.3L |
| 2026-05-18 | ₹12.80 | ₹12.98 | ₹11.96 | ₹12.32 | -5.23% | 4.9L |
| 2026-05-15 | ₹13.07 | ₹13.37 | ₹12.80 | ₹13.00 | -0.46% | 3.1L |
| 2026-05-14 | ₹13.76 | ₹13.77 | ₹12.87 | ₹13.06 | -5.22% | 7.6L |
| 2026-05-13 | ₹13.25 | ₹13.99 | ₹13.25 | ₹13.78 | +4.16% | 2.9L |
| 2026-05-12 | ₹13.76 | ₹13.95 | ₹13.15 | ₹13.23 | -4.89% | 3.2L |
| 2026-05-11 | ₹13.65 | ₹14.10 | ₹13.40 | ₹13.91 | +1.90% | 2.9L |
| 2026-05-08 | ₹14.10 | ₹14.10 | ₹13.55 | ₹13.65 | -1.80% | 5.1L |
| 2026-05-07 | ₹14.10 | ₹14.37 | ₹13.86 | ₹13.90 | -1.70% | 3.3L |
| 2026-05-06 | ₹14.80 | ₹14.80 | ₹13.95 | ₹14.14 | -2.62% | 4.7L |
| 2026-05-05 | ₹14.20 | ₹14.75 | ₹14.00 | ₹14.52 | +3.79% | 7.2L |
| 2026-05-04 | ₹14.34 | ₹14.34 | ₹13.91 | ₹13.99 | +0.36% | 2.3L |
| 2026-05-01 | ₹13.94 | ₹13.94 | ₹13.94 | ₹13.94 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |