RAMKY
Ramky Infrastructure Limited NSE₹446.70
▼ 16.85 (-3.63%)
Open
₹460.00
High
₹471.00
Low
₹442.50
52W High
₹527.00
52W Low
₹424.50
Mkt Cap
₹3.1T
Volume
2.4L
Avg Volume (20D)
68,403
Price Performance
1D
-3.63%
1W
+0.90%
1M
-12.71%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
11.4
P/B Ratio
1.50
EPS (TTM)
39.18
Book Value
297.08
Debt/Equity
27.61
Profit Margin
12.22%
Revenue Growth
6.50%
Price Chart
Volume
Technical Indicators
RSI 14
28.2
MACD
-9.54
MACD Signal
-8.52
MACD Hist
-1.01
SMA 5
455.41
SMA 10
449.66
SMA 20
469.87
SMA 50
477.28
SMA 100
—
SMA 200
—
EMA 20
465.03
EMA 50
470.28
BB Upper
522.70
BB Middle
469.87
BB Lower
417.03
ATR 14
18.31
Vol SMA 20
68403
ADX 14
24.1
Stoch RSI K
62.5
Stoch RSI D
50.3
Williams %R
-74.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹460.00 | ₹471.00 | ₹442.50 | ₹446.70 | -3.63% | 2.4L |
| 2026-05-27 | ₹470.00 | ₹479.00 | ₹460.05 | ₹463.55 | -1.13% | 1.5L |
| 2026-05-26 | ₹460.30 | ₹474.75 | ₹456.90 | ₹468.85 | +2.07% | 95,704 |
| 2026-05-25 | ₹445.00 | ₹471.40 | ₹439.65 | ₹459.35 | +4.73% | 1.1L |
| 2026-05-22 | ₹444.00 | ₹444.50 | ₹438.00 | ₹438.60 | -0.93% | 20,113 |
| 2026-05-21 | ₹444.35 | ₹452.00 | ₹441.25 | ₹442.70 | -0.37% | 24,727 |
| 2026-05-20 | ₹444.00 | ₹454.80 | ₹438.60 | ₹444.35 | -0.84% | 40,982 |
| 2026-05-19 | ₹443.00 | ₹457.80 | ₹443.00 | ₹448.10 | +1.24% | 25,762 |
| 2026-05-18 | ₹444.75 | ₹449.90 | ₹427.00 | ₹442.60 | +0.18% | 57,061 |
| 2026-05-15 | ₹456.30 | ₹458.95 | ₹438.50 | ₹441.80 | -3.16% | 48,996 |
| 2026-05-14 | ₹464.00 | ₹467.10 | ₹453.00 | ₹456.20 | -1.19% | 77,394 |
| 2026-05-13 | ₹468.95 | ₹475.70 | ₹460.15 | ₹461.70 | -0.90% | 51,541 |
| 2026-05-12 | ₹487.00 | ₹487.00 | ₹462.85 | ₹465.90 | -3.61% | 38,357 |
| 2026-05-11 | ₹504.00 | ₹504.00 | ₹480.00 | ₹483.35 | -3.93% | 72,365 |
| 2026-05-08 | ₹513.00 | ₹513.15 | ₹500.45 | ₹503.10 | -1.77% | 46,144 |
| 2026-05-07 | ₹509.00 | ₹516.70 | ₹506.95 | ₹512.15 | +0.52% | 73,074 |
| 2026-05-06 | ₹502.95 | ₹513.00 | ₹495.05 | ₹509.50 | +1.60% | 69,586 |
| 2026-05-05 | ₹505.00 | ₹506.45 | ₹495.00 | ₹501.50 | -0.39% | 34,353 |
| 2026-05-04 | ₹506.35 | ₹515.05 | ₹499.90 | ₹503.45 | -0.08% | 42,532 |
| 2026-04-30 | ₹499.05 | ₹508.00 | ₹496.00 | ₹503.85 | -0.47% | 43,538 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |