RAMCOSYS
Ramco Systems Limited NSE₹455.05
▼ 6.20 (-1.34%)
Open
₹460.70
High
₹480.00
Low
₹450.60
52W High
₹515.80
52W Low
₹342.10
Mkt Cap
₹1.7T
Volume
2.4L
Avg Volume (20D)
4.4L
Price Performance
1D
-1.34%
1W
-3.16%
1M
+10.52%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
40.8
P/B Ratio
5.24
EPS (TTM)
11.15
Book Value
86.77
Debt/Equity
12.10
ROE
12.49%
Profit Margin
5.97%
Revenue Growth
19.40%
Price Chart
Volume
Technical Indicators
RSI 14
66.0
MACD
13.84
MACD Signal
6.35
MACD Hist
7.49
SMA 5
467.20
SMA 10
436.95
SMA 20
417.34
SMA 50
411.21
SMA 100
—
SMA 200
—
EMA 20
429.37
EMA 50
420.69
BB Upper
488.86
BB Middle
417.34
BB Lower
345.82
ATR 14
20.90
Vol SMA 20
442453
ADX 14
32.6
Stoch RSI K
81.5
Stoch RSI D
84.8
Williams %R
-42.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹460.70 | ₹480.00 | ₹450.60 | ₹455.05 | -1.34% | 2.4L |
| 2026-05-28 | ₹461.25 | ₹461.25 | ₹461.25 | ₹461.25 | +0.00% | — |
| 2026-05-27 | ₹471.00 | ₹476.90 | ₹456.30 | ₹461.25 | -2.73% | 2.1L |
| 2026-05-26 | ₹476.05 | ₹494.80 | ₹465.60 | ₹474.20 | -2.08% | 4.0L |
| 2026-05-25 | ₹489.35 | ₹515.80 | ₹473.00 | ₹484.25 | +3.05% | 46.1L |
| 2026-05-22 | ₹425.00 | ₹469.90 | ₹413.05 | ₹469.90 | +19.99% | 26.8L |
| 2026-05-21 | ₹394.75 | ₹398.40 | ₹389.15 | ₹391.60 | -0.34% | 45,197 |
| 2026-05-20 | ₹394.50 | ₹399.90 | ₹386.50 | ₹392.95 | -0.36% | 37,654 |
| 2026-05-19 | ₹384.50 | ₹403.50 | ₹384.15 | ₹394.35 | +2.51% | 46,812 |
| 2026-05-18 | ₹380.00 | ₹387.00 | ₹371.05 | ₹384.70 | +0.97% | 40,077 |
| 2026-05-15 | ₹384.50 | ₹389.25 | ₹376.95 | ₹381.00 | -0.87% | 43,761 |
| 2026-05-14 | ₹380.00 | ₹390.50 | ₹376.85 | ₹384.35 | +1.20% | 88,240 |
| 2026-05-13 | ₹380.25 | ₹389.35 | ₹377.35 | ₹379.80 | -0.52% | 37,259 |
| 2026-05-12 | ₹401.40 | ₹406.45 | ₹379.10 | ₹381.80 | -4.88% | 71,406 |
| 2026-05-11 | ₹411.50 | ₹413.30 | ₹399.00 | ₹401.40 | -2.60% | 57,562 |
| 2026-05-08 | ₹417.00 | ₹420.35 | ₹409.55 | ₹412.10 | -0.63% | 37,077 |
| 2026-05-07 | ₹411.95 | ₹419.80 | ₹407.75 | ₹414.70 | +0.79% | 53,728 |
| 2026-05-06 | ₹404.35 | ₹415.00 | ₹398.50 | ₹411.45 | +1.78% | 58,289 |
| 2026-05-05 | ₹406.50 | ₹410.05 | ₹402.00 | ₹404.25 | -0.54% | 29,010 |
| 2026-05-04 | ₹413.00 | ₹415.50 | ₹403.05 | ₹406.45 | -1.29% | 65,263 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |