RAMCOIND
Ramco Industries Limited NSE₹293.50
▼ 17.85 (-5.73%)
Open
₹312.00
High
₹317.90
Low
₹289.25
52W High
₹337.40
52W Low
₹230.65
Mkt Cap
₹2.5T
Volume
3.3L
Avg Volume (20D)
2.4L
Price Performance
1D
-5.73%
1W
+5.61%
1M
+9.89%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
14.0
P/B Ratio
0.58
EPS (TTM)
20.90
Dividend Yield
43.00%
Book Value
502.77
Debt/Equity
3.79
ROE
7.00%
Profit Margin
17.09%
Revenue Growth
19.80%
Price Chart
Volume
Technical Indicators
RSI 14
54.4
MACD
6.62
MACD Signal
4.31
MACD Hist
2.30
SMA 5
294.97
SMA 10
283.91
SMA 20
281.41
SMA 50
269.60
SMA 100
—
SMA 200
—
EMA 20
282.95
EMA 50
276.53
BB Upper
304.98
BB Middle
281.41
BB Lower
257.85
ATR 14
14.38
Vol SMA 20
240216
ADX 14
29.5
Stoch RSI K
55.0
Stoch RSI D
65.4
Williams %R
-59.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹312.00 | ₹317.90 | ₹289.25 | ₹293.50 | -5.73% | 3.3L |
| 2026-05-27 | ₹299.95 | ₹337.40 | ₹292.00 | ₹311.35 | +4.43% | 32.4L |
| 2026-05-26 | ₹291.90 | ₹300.70 | ₹287.50 | ₹298.15 | +2.14% | 99,680 |
| 2026-05-25 | ₹282.70 | ₹302.40 | ₹281.65 | ₹291.90 | +4.27% | 1.7L |
| 2026-05-22 | ₹275.05 | ₹287.95 | ₹275.00 | ₹279.95 | +0.74% | 49,850 |
| 2026-05-21 | ₹276.90 | ₹279.95 | ₹273.00 | ₹277.90 | +1.44% | 41,296 |
| 2026-05-20 | ₹268.50 | ₹276.00 | ₹266.05 | ₹273.95 | +1.41% | 29,270 |
| 2026-05-19 | ₹270.20 | ₹273.80 | ₹267.50 | ₹270.15 | +0.90% | 42,737 |
| 2026-05-18 | ₹274.45 | ₹274.45 | ₹264.00 | ₹267.75 | -2.44% | 63,986 |
| 2026-05-15 | ₹281.40 | ₹281.40 | ₹272.60 | ₹274.45 | -2.00% | 32,855 |
| 2026-05-14 | ₹277.35 | ₹283.55 | ₹271.45 | ₹280.05 | +0.02% | 65,101 |
| 2026-05-13 | ₹282.20 | ₹284.85 | ₹279.00 | ₹280.00 | -0.78% | 32,146 |
| 2026-05-12 | ₹286.25 | ₹291.15 | ₹280.20 | ₹282.20 | -2.79% | 61,411 |
| 2026-05-11 | ₹299.00 | ₹303.10 | ₹288.00 | ₹290.30 | +1.59% | 2.2L |
| 2026-05-08 | ₹285.00 | ₹288.30 | ₹282.00 | ₹285.75 | -0.71% | 23,592 |
| 2026-05-07 | ₹285.25 | ₹291.00 | ₹283.25 | ₹287.80 | +1.97% | 98,918 |
| 2026-05-06 | ₹268.10 | ₹285.00 | ₹268.10 | ₹282.25 | +5.18% | 1.3L |
| 2026-05-05 | ₹264.05 | ₹270.95 | ₹264.05 | ₹268.35 | +0.85% | 36,329 |
| 2026-05-04 | ₹269.90 | ₹269.90 | ₹265.00 | ₹266.10 | -0.12% | 34,470 |
| 2026-05-01 | ₹266.42 | ₹266.42 | ₹266.42 | ₹266.42 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |