RAMASTEEL
Rama Steel Tubes Limited NSE₹5.50
▲ 0.04 (+0.73%)
Open
₹5.50
High
₹5.60
Low
₹5.48
52W High
₹6.88
52W Low
₹3.43
Mkt Cap
₹900Cr
Volume
55.2L
Avg Volume (20D)
52.0L
Price Performance
1D
+0.73%
1W
+5.36%
1M
-5.66%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
61.1
P/B Ratio
1.84
EPS (TTM)
0.09
Book Value
2.99
Debt/Equity
26.44
Profit Margin
1.35%
Revenue Growth
5.20%
Price Chart
Volume
Technical Indicators
RSI 14
43.8
MACD
-0.04
MACD Signal
-0.06
MACD Hist
0.02
SMA 5
5.41
SMA 10
5.28
SMA 20
5.42
SMA 50
5.30
SMA 100
—
SMA 200
—
EMA 20
5.40
EMA 50
5.54
BB Upper
5.91
BB Middle
5.42
BB Lower
4.94
ATR 14
0.18
Vol SMA 20
5198619
ADX 14
16.2
Stoch RSI K
90.8
Stoch RSI D
68.7
Williams %R
-20.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹5.50 | ₹5.60 | ₹5.48 | ₹5.50 | +0.73% | 55.2L |
| 2026-05-28 | ₹5.46 | ₹5.46 | ₹5.46 | ₹5.46 | +0.00% | — |
| 2026-05-27 | ₹5.33 | ₹5.52 | ₹5.32 | ₹5.46 | +2.63% | 45.4L |
| 2026-05-26 | ₹5.39 | ₹5.39 | ₹5.30 | ₹5.32 | +0.19% | 34.5L |
| 2026-05-25 | ₹5.38 | ₹5.38 | ₹5.29 | ₹5.31 | +1.72% | 33.8L |
| 2026-05-22 | ₹5.17 | ₹5.29 | ₹5.14 | ₹5.22 | +0.97% | 27.3L |
| 2026-05-21 | ₹5.18 | ₹5.30 | ₹5.16 | ₹5.17 | +0.39% | 36.9L |
| 2026-05-20 | ₹5.14 | ₹5.19 | ₹5.07 | ₹5.15 | -0.39% | 22.7L |
| 2026-05-19 | ₹5.08 | ₹5.25 | ₹5.08 | ₹5.17 | +1.77% | 31.0L |
| 2026-05-18 | ₹5.18 | ₹5.19 | ₹5.00 | ₹5.08 | -2.68% | 63.1L |
| 2026-05-15 | ₹5.30 | ₹5.33 | ₹5.20 | ₹5.22 | -1.51% | 36.5L |
| 2026-05-14 | ₹5.30 | ₹5.41 | ₹5.23 | ₹5.30 | +0.38% | 53.3L |
| 2026-05-13 | ₹5.35 | ₹5.39 | ₹5.15 | ₹5.28 | -1.31% | 1.1Cr |
| 2026-05-12 | ₹5.60 | ₹5.63 | ₹5.35 | ₹5.35 | -4.97% | 97.4L |
| 2026-05-11 | ₹5.77 | ₹5.77 | ₹5.62 | ₹5.63 | -2.60% | 54.0L |
| 2026-05-08 | ₹5.82 | ₹5.88 | ₹5.76 | ₹5.78 | -0.69% | 39.2L |
| 2026-05-07 | ₹5.75 | ₹6.03 | ₹5.75 | ₹5.82 | +1.22% | 1.5Cr |
| 2026-05-06 | ₹5.75 | ₹5.80 | ₹5.72 | ₹5.75 | +0.00% | 55.8L |
| 2026-05-05 | ₹5.88 | ₹5.88 | ₹5.74 | ₹5.75 | -0.35% | 49.3L |
| 2026-05-04 | ₹5.85 | ₹5.89 | ₹5.75 | ₹5.77 | +0.00% | 50.0L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |