RAMAPHO
Rama Phosphates Limited NSE₹122.86
▲ 2.01 (+1.66%)
Open
₹120.85
High
₹124.82
Low
₹120.05
52W High
₹146.85
52W Low
₹103.50
Mkt Cap
₹435Cr
Volume
38,821
Avg Volume (20D)
53,335
Price Performance
1D
+1.66%
1W
+0.99%
1M
-10.12%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
8.2
P/B Ratio
1.03
EPS (TTM)
14.90
Dividend Yield
81.00%
Book Value
119.66
Debt/Equity
32.87
ROE
13.28%
Profit Margin
5.90%
Revenue Growth
9.00%
Price Chart
Volume
Technical Indicators
RSI 14
23.9
MACD
-2.89
MACD Signal
-1.54
MACD Hist
-1.34
SMA 5
121.89
SMA 10
123.60
SMA 20
130.03
SMA 50
127.19
SMA 100
—
SMA 200
—
EMA 20
127.25
EMA 50
127.89
BB Upper
145.27
BB Middle
130.03
BB Lower
114.80
ATR 14
5.75
Vol SMA 20
53335
ADX 14
23.8
Stoch RSI K
10.3
Stoch RSI D
8.2
Williams %R
-78.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹120.85 | ₹124.82 | ₹120.05 | ₹122.86 | +1.66% | 38,821 |
| 2026-05-27 | ₹122.57 | ₹124.56 | ₹120.05 | ₹120.85 | -0.92% | 36,465 |
| 2026-05-26 | ₹121.00 | ₹124.98 | ₹121.00 | ₹121.97 | -0.01% | 22,918 |
| 2026-05-25 | ₹120.05 | ₹124.18 | ₹120.05 | ₹121.98 | +0.16% | 43,438 |
| 2026-05-22 | ₹121.45 | ₹122.95 | ₹121.00 | ₹121.78 | +0.10% | 22,221 |
| 2026-05-21 | ₹120.61 | ₹124.32 | ₹120.61 | ₹121.66 | -0.31% | 38,013 |
| 2026-05-20 | ₹119.00 | ₹123.87 | ₹117.99 | ₹122.04 | +2.54% | 51,319 |
| 2026-05-19 | ₹124.51 | ₹124.51 | ₹118.00 | ₹119.02 | -8.59% | 1.8L |
| 2026-05-18 | ₹133.67 | ₹135.00 | ₹126.02 | ₹130.20 | -2.60% | 65,401 |
| 2026-05-15 | ₹134.60 | ₹135.90 | ₹132.42 | ₹133.67 | +0.88% | 35,656 |
| 2026-05-14 | ₹133.65 | ₹136.75 | ₹132.00 | ₹132.50 | -0.13% | 24,434 |
| 2026-05-13 | ₹135.89 | ₹135.89 | ₹131.82 | ₹132.67 | +0.31% | 29,537 |
| 2026-05-12 | ₹139.80 | ₹139.80 | ₹131.40 | ₹132.26 | -2.67% | 80,085 |
| 2026-05-11 | ₹138.00 | ₹140.18 | ₹132.41 | ₹135.89 | -1.53% | 87,741 |
| 2026-05-08 | ₹143.00 | ₹143.00 | ₹137.51 | ₹138.00 | -2.60% | 42,027 |
| 2026-05-07 | ₹135.20 | ₹143.00 | ₹135.20 | ₹141.68 | +2.73% | 52,874 |
| 2026-05-06 | ₹134.15 | ₹143.37 | ₹134.15 | ₹137.91 | +0.46% | 1.3L |
| 2026-05-05 | ₹136.07 | ₹139.50 | ₹136.07 | ₹137.28 | -0.64% | 21,642 |
| 2026-05-04 | ₹139.95 | ₹141.05 | ₹137.00 | ₹138.16 | -0.09% | 37,754 |
| 2026-04-30 | ₹139.88 | ₹139.88 | ₹136.11 | ₹138.29 | -0.48% | 28,120 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |