RAMANEWS
Shree Rama Newsprint Limited NSE₹29.68
▼ 0.01 (-0.03%)
Open
₹29.83
High
₹30.52
Low
₹29.03
52W High
₹42.00
52W Low
₹28.10
Mkt Cap
₹447Cr
Volume
23,793
Avg Volume (20D)
34,988
Price Performance
1D
-0.03%
1W
+1.06%
1M
-5.87%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-5.30
EPS (TTM)
-2.30
Book Value
-5.60
Profit Margin
-209.47%
Revenue Growth
-30.50%
Price Chart
Volume
Technical Indicators
RSI 14
33.9
MACD
-0.84
MACD Signal
-0.80
MACD Hist
-0.05
SMA 5
29.23
SMA 10
29.44
SMA 20
30.58
SMA 50
31.75
SMA 100
—
SMA 200
—
EMA 20
30.36
EMA 50
31.48
BB Upper
33.21
BB Middle
30.58
BB Lower
27.95
ATR 14
1.70
Vol SMA 20
34988
ADX 14
20.0
Stoch RSI K
54.7
Stoch RSI D
39.4
Williams %R
-67.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹29.83 | ₹30.52 | ₹29.03 | ₹29.68 | -0.03% | 23,793 |
| 2026-05-27 | ₹28.99 | ₹31.34 | ₹28.99 | ₹29.69 | +2.41% | 47,255 |
| 2026-05-26 | ₹28.81 | ₹29.35 | ₹28.39 | ₹28.99 | +0.62% | 14,224 |
| 2026-05-25 | ₹29.29 | ₹29.99 | ₹28.10 | ₹28.81 | -0.59% | 25,382 |
| 2026-05-22 | ₹29.00 | ₹29.73 | ₹28.50 | ₹28.98 | -1.33% | 27,838 |
| 2026-05-21 | ₹30.00 | ₹30.40 | ₹28.99 | ₹29.37 | -1.14% | 28,687 |
| 2026-05-20 | ₹30.00 | ₹30.20 | ₹29.60 | ₹29.71 | -0.30% | 11,382 |
| 2026-05-19 | ₹30.25 | ₹31.29 | ₹29.62 | ₹29.80 | -1.59% | 19,237 |
| 2026-05-18 | ₹29.90 | ₹31.20 | ₹28.30 | ₹30.28 | +3.98% | 60,596 |
| 2026-05-15 | ₹30.77 | ₹31.25 | ₹28.10 | ₹29.12 | -5.82% | 1.0L |
| 2026-05-14 | ₹30.08 | ₹31.47 | ₹30.08 | ₹30.92 | +1.64% | 13,865 |
| 2026-05-13 | ₹30.32 | ₹31.20 | ₹30.20 | ₹30.42 | -0.69% | 31,845 |
| 2026-05-12 | ₹31.99 | ₹33.00 | ₹30.01 | ₹30.63 | -4.22% | 38,235 |
| 2026-05-11 | ₹31.51 | ₹32.50 | ₹31.51 | ₹31.98 | -0.37% | 9,654 |
| 2026-05-08 | ₹32.00 | ₹32.40 | ₹31.35 | ₹32.10 | -0.40% | 63,901 |
| 2026-05-07 | ₹32.00 | ₹32.68 | ₹31.90 | ₹32.23 | +0.37% | 17,411 |
| 2026-05-06 | ₹32.40 | ₹32.96 | ₹31.90 | ₹32.11 | -0.90% | 23,224 |
| 2026-05-05 | ₹32.07 | ₹34.40 | ₹31.90 | ₹32.40 | +1.09% | 1.0L |
| 2026-05-04 | ₹32.34 | ₹33.17 | ₹31.57 | ₹32.05 | -0.84% | 19,490 |
| 2026-04-30 | ₹31.31 | ₹32.94 | ₹31.31 | ₹32.32 | +0.62% | 21,140 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |