RALLIS
Rallis India Limited NSE₹243.10
▼ 7.50 (-2.99%)
Open
₹251.30
High
₹252.75
Low
₹240.10
52W High
₹283.00
52W Low
₹215.50
Mkt Cap
₹4.7T
Volume
5.6L
Avg Volume (20D)
3.7L
Price Performance
1D
-2.99%
1W
-3.89%
1M
-8.58%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
25.7
P/B Ratio
2.31
EPS (TTM)
9.46
Dividend Yield
123.00%
Book Value
105.22
Debt/Equity
2.99
ROE
9.32%
Profit Margin
6.35%
Revenue Growth
6.10%
Price Chart
Volume
Technical Indicators
RSI 14
18.8
MACD
-2.84
MACD Signal
-1.02
MACD Hist
-1.82
SMA 5
250.47
SMA 10
251.23
SMA 20
258.30
SMA 50
253.79
SMA 100
—
SMA 200
—
EMA 20
255.21
EMA 50
256.33
BB Upper
273.86
BB Middle
258.30
BB Lower
242.73
ATR 14
8.02
Vol SMA 20
373748
ADX 14
16.2
Stoch RSI K
5.1
Stoch RSI D
13.0
Williams %R
-90.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹251.30 | ₹252.75 | ₹240.10 | ₹243.10 | -2.99% | 5.6L |
| 2026-05-28 | ₹250.60 | ₹250.60 | ₹250.60 | ₹250.60 | +0.00% | — |
| 2026-05-27 | ₹256.00 | ₹257.95 | ₹249.10 | ₹250.60 | -1.69% | 3.2L |
| 2026-05-26 | ₹253.15 | ₹260.20 | ₹252.20 | ₹254.90 | +0.69% | 5.6L |
| 2026-05-25 | ₹253.65 | ₹259.80 | ₹251.70 | ₹253.15 | +0.08% | 5.0L |
| 2026-05-22 | ₹251.65 | ₹257.65 | ₹251.65 | ₹252.95 | +1.02% | 1.9L |
| 2026-05-21 | ₹249.95 | ₹252.00 | ₹248.75 | ₹250.40 | +1.01% | 2.1L |
| 2026-05-20 | ₹250.25 | ₹253.75 | ₹247.40 | ₹247.90 | -2.05% | 2.9L |
| 2026-05-19 | ₹255.20 | ₹258.15 | ₹251.80 | ₹253.10 | -0.98% | 4.0L |
| 2026-05-18 | ₹260.00 | ₹261.00 | ₹252.85 | ₹255.60 | -3.07% | 2.5L |
| 2026-05-15 | ₹267.15 | ₹269.00 | ₹262.60 | ₹263.70 | -1.01% | 3.0L |
| 2026-05-14 | ₹266.10 | ₹268.65 | ₹260.20 | ₹266.40 | +0.09% | 5.0L |
| 2026-05-13 | ₹269.00 | ₹271.95 | ₹264.40 | ₹266.15 | -0.26% | 3.5L |
| 2026-05-12 | ₹265.65 | ₹271.45 | ₹262.45 | ₹266.85 | -0.09% | 4.4L |
| 2026-05-11 | ₹265.00 | ₹274.45 | ₹260.25 | ₹267.10 | -0.32% | 11.9L |
| 2026-05-08 | ₹264.70 | ₹269.80 | ₹261.30 | ₹267.95 | +1.23% | 3.9L |
| 2026-05-07 | ₹265.40 | ₹266.90 | ₹262.50 | ₹264.70 | +0.28% | 2.0L |
| 2026-05-06 | ₹266.30 | ₹269.00 | ₹260.90 | ₹263.95 | -0.40% | 2.7L |
| 2026-05-05 | ₹262.90 | ₹267.00 | ₹260.80 | ₹265.00 | +1.22% | 2.7L |
| 2026-05-04 | ₹264.80 | ₹267.35 | ₹260.50 | ₹261.80 | -1.55% | 2.8L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |