RAJTV
Raj Television Network Limited NSE₹17.10
▼ 1.89 (-9.95%)
Open
₹19.10
High
₹19.28
Low
₹17.10
52W High
₹40.98
52W Low
₹17.10
Mkt Cap
₹89Cr
Volume
3.8L
Avg Volume (20D)
55,819
Price Performance
1D
-9.95%
1W
-17.11%
1M
-27.66%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
114.0
P/B Ratio
0.76
EPS (TTM)
0.15
Book Value
22.58
Debt/Equity
16.56
ROE
0.64%
Profit Margin
1.13%
Revenue Growth
-1.90%
Price Chart
Volume
Technical Indicators
RSI 14
7.5
MACD
-1.85
MACD Signal
-1.77
MACD Hist
-0.08
SMA 5
19.70
SMA 10
20.22
SMA 20
21.70
SMA 50
25.97
SMA 100
—
SMA 200
—
EMA 20
21.44
EMA 50
25.38
BB Upper
25.48
BB Middle
21.70
BB Lower
17.92
ATR 14
1.35
Vol SMA 20
55819
ADX 14
37.2
Stoch RSI K
1.9
Stoch RSI D
5.2
Williams %R
-100.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹19.10 | ₹19.28 | ₹17.10 | ₹17.10 | -9.95% | 3.8L |
| 2026-05-27 | ₹20.99 | ₹21.29 | ₹18.90 | ₹18.99 | -9.53% | 2.6L |
| 2026-05-26 | ₹21.00 | ₹21.00 | ₹20.87 | ₹20.99 | +0.57% | 20,027 |
| 2026-05-25 | ₹20.99 | ₹21.20 | ₹20.62 | ₹20.87 | +1.46% | 26,666 |
| 2026-05-22 | ₹20.63 | ₹20.98 | ₹20.50 | ₹20.57 | -0.29% | 14,496 |
| 2026-05-21 | ₹20.99 | ₹21.73 | ₹20.50 | ₹20.63 | +0.49% | 16,081 |
| 2026-05-20 | ₹20.40 | ₹20.97 | ₹20.40 | ₹20.53 | -0.68% | 4,450 |
| 2026-05-19 | ₹20.99 | ₹21.24 | ₹20.40 | ₹20.67 | +0.29% | 9,091 |
| 2026-05-18 | ₹21.89 | ₹21.89 | ₹20.31 | ₹20.61 | -2.83% | 15,179 |
| 2026-05-15 | ₹21.15 | ₹21.69 | ₹20.85 | ₹21.21 | -0.38% | 7,484 |
| 2026-05-14 | ₹22.19 | ₹22.19 | ₹21.01 | ₹21.29 | -0.79% | 18,436 |
| 2026-05-13 | ₹23.44 | ₹23.44 | ₹20.60 | ₹21.46 | -5.38% | 1.1L |
| 2026-05-12 | ₹23.89 | ₹23.89 | ₹22.61 | ₹22.68 | -3.41% | 26,294 |
| 2026-05-11 | ₹23.51 | ₹24.35 | ₹23.30 | ₹23.48 | -1.01% | 7,776 |
| 2026-05-08 | ₹24.00 | ₹24.48 | ₹23.56 | ₹23.72 | -1.13% | 17,231 |
| 2026-05-07 | ₹24.10 | ₹24.19 | ₹23.76 | ₹23.99 | -0.29% | 12,547 |
| 2026-05-06 | ₹24.03 | ₹24.28 | ₹23.55 | ₹24.06 | +1.48% | 26,321 |
| 2026-05-05 | ₹24.21 | ₹24.39 | ₹23.50 | ₹23.71 | -2.07% | 11,032 |
| 2026-05-04 | ₹23.68 | ₹24.85 | ₹22.50 | ₹24.21 | +4.26% | 1.3L |
| 2026-05-01 | ₹23.22 | ₹23.22 | ₹23.22 | ₹23.22 | +0.00% | — |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |