RAJSREESUG
Rajshree Sugars & Chemicals Limited NSE₹35.63
▼ 0.21 (-0.59%)
Open
₹36.38
High
₹36.38
Low
₹34.95
52W High
₹38.58
52W Low
₹24.65
Mkt Cap
₹118Cr
Volume
23,082
Avg Volume (20D)
56,063
Price Performance
1D
-0.59%
1W
-3.70%
1M
+6.74%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
104.8
P/B Ratio
0.45
EPS (TTM)
0.34
Book Value
79.35
Debt/Equity
126.18
ROE
0.43%
Profit Margin
0.21%
Revenue Growth
8.20%
Price Chart
Volume
Technical Indicators
RSI 14
47.6
MACD
0.83
MACD Signal
0.85
MACD Hist
-0.02
SMA 5
35.52
SMA 10
34.56
SMA 20
34.83
SMA 50
31.91
SMA 100
—
SMA 200
—
EMA 20
34.48
EMA 50
32.54
BB Upper
38.13
BB Middle
34.83
BB Lower
31.53
ATR 14
1.80
Vol SMA 20
56063
ADX 14
31.8
Stoch RSI K
37.0
Stoch RSI D
30.7
Williams %R
-34.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹36.38 | ₹36.38 | ₹34.95 | ₹35.63 | -0.59% | 23,082 |
| 2026-05-27 | ₹34.98 | ₹36.00 | ₹34.98 | ₹35.84 | +2.46% | 8,468 |
| 2026-05-26 | ₹35.90 | ₹35.90 | ₹34.92 | ₹34.98 | -0.74% | 8,405 |
| 2026-05-25 | ₹36.40 | ₹36.40 | ₹35.10 | ₹35.24 | -1.84% | 23,378 |
| 2026-05-22 | ₹37.80 | ₹37.90 | ₹35.35 | ₹35.90 | -2.97% | 20,665 |
| 2026-05-21 | ₹35.68 | ₹37.70 | ₹34.80 | ₹37.00 | +8.98% | 2.5L |
| 2026-05-20 | ₹33.70 | ₹34.70 | ₹33.10 | ₹33.95 | +2.94% | 33,943 |
| 2026-05-19 | ₹33.73 | ₹33.73 | ₹31.93 | ₹32.98 | +3.91% | 28,370 |
| 2026-05-18 | ₹32.34 | ₹32.80 | ₹31.40 | ₹31.74 | -1.86% | 20,781 |
| 2026-05-15 | ₹32.77 | ₹33.38 | ₹31.99 | ₹32.34 | -0.34% | 36,018 |
| 2026-05-14 | ₹33.35 | ₹33.40 | ₹32.05 | ₹32.45 | -2.84% | 52,529 |
| 2026-05-13 | ₹33.20 | ₹34.39 | ₹32.72 | ₹33.40 | +0.03% | 23,471 |
| 2026-05-12 | ₹35.83 | ₹35.83 | ₹33.30 | ₹33.39 | -5.25% | 31,942 |
| 2026-05-11 | ₹36.00 | ₹36.40 | ₹35.00 | ₹35.24 | -2.76% | 32,215 |
| 2026-05-08 | ₹36.00 | ₹37.96 | ₹35.55 | ₹36.24 | -0.77% | 40,890 |
| 2026-05-07 | ₹38.58 | ₹38.58 | ₹36.45 | ₹36.52 | -2.90% | 55,386 |
| 2026-05-06 | ₹36.94 | ₹38.49 | ₹36.00 | ₹37.61 | +4.53% | 1.6L |
| 2026-05-05 | ₹35.12 | ₹36.60 | ₹34.95 | ₹35.98 | +2.57% | 62,033 |
| 2026-05-04 | ₹35.14 | ₹35.92 | ₹35.01 | ₹35.08 | -0.11% | 29,651 |
| 2026-04-30 | ₹33.89 | ₹36.20 | ₹33.76 | ₹35.12 | +4.15% | 1.8L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |