RAJRILTD
Raj Rayon Industries Limited NSE₹20.40
▲ 0.37 (+1.85%)
Open
₹19.93
High
₹20.43
Low
₹19.90
52W High
₹23.38
52W Low
₹19.41
Mkt Cap
₹1.1T
Volume
7,816
Avg Volume (20D)
11,239
Price Performance
1D
+1.85%
1W
+2.20%
1M
-3.77%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
48.6
P/B Ratio
8.71
EPS (TTM)
0.42
Book Value
2.34
Debt/Equity
142.19
ROE
24.37%
Profit Margin
2.88%
Revenue Growth
43.20%
Price Chart
Volume
Technical Indicators
RSI 14
39.5
MACD
-0.27
MACD Signal
-0.27
MACD Hist
-0.01
SMA 5
20.14
SMA 10
20.19
SMA 20
20.55
SMA 50
20.79
SMA 100
—
SMA 200
—
EMA 20
20.47
EMA 50
20.92
BB Upper
21.48
BB Middle
20.55
BB Lower
19.61
ATR 14
0.63
Vol SMA 20
11239
ADX 14
28.1
Stoch RSI K
62.8
Stoch RSI D
43.1
Williams %R
-50.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹19.93 | ₹20.43 | ₹19.90 | ₹20.40 | +1.85% | 7,816 |
| 2026-05-27 | ₹20.20 | ₹20.67 | ₹19.87 | ₹20.03 | -1.18% | 12,423 |
| 2026-05-26 | ₹20.55 | ₹20.60 | ₹20.20 | ₹20.27 | +0.35% | 6,057 |
| 2026-05-25 | ₹19.95 | ₹20.21 | ₹19.56 | ₹20.20 | +1.92% | 14,196 |
| 2026-05-22 | ₹19.96 | ₹20.20 | ₹19.61 | ₹19.82 | -0.70% | 10,525 |
| 2026-05-21 | ₹19.98 | ₹20.34 | ₹19.60 | ₹19.96 | -0.10% | 19,045 |
| 2026-05-20 | ₹20.44 | ₹20.44 | ₹19.78 | ₹19.98 | -0.99% | 18,510 |
| 2026-05-19 | ₹20.81 | ₹20.81 | ₹20.08 | ₹20.18 | -1.18% | 3,588 |
| 2026-05-18 | ₹21.06 | ₹21.06 | ₹20.24 | ₹20.42 | -1.11% | 15,174 |
| 2026-05-15 | ₹20.90 | ₹20.94 | ₹20.56 | ₹20.65 | +0.58% | 14,004 |
| 2026-05-14 | ₹20.40 | ₹20.91 | ₹20.30 | ₹20.53 | +0.15% | 8,525 |
| 2026-05-13 | ₹20.70 | ₹20.76 | ₹20.00 | ₹20.50 | +0.69% | 18,419 |
| 2026-05-12 | ₹21.15 | ₹21.15 | ₹20.33 | ₹20.36 | -1.83% | 16,327 |
| 2026-05-11 | ₹20.99 | ₹21.24 | ₹20.71 | ₹20.74 | -1.19% | 4,277 |
| 2026-05-08 | ₹21.04 | ₹21.20 | ₹20.80 | ₹20.99 | -0.24% | 6,899 |
| 2026-05-07 | ₹21.40 | ₹21.40 | ₹20.81 | ₹21.04 | -0.66% | 5,422 |
| 2026-05-06 | ₹21.25 | ₹21.44 | ₹20.83 | ₹21.18 | -0.33% | 20,489 |
| 2026-05-05 | ₹21.20 | ₹21.33 | ₹20.85 | ₹21.25 | +0.76% | 10,020 |
| 2026-05-04 | ₹21.33 | ₹21.33 | ₹21.00 | ₹21.09 | -1.13% | 4,414 |
| 2026-04-30 | ₹21.42 | ₹21.43 | ₹20.80 | ₹21.33 | +1.47% | 8,658 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |